NYSE - Delayed Quote
USD
Saba Capital Income & Opportunities Fund (BRW)
6.00
+0.01
(+0.17%)
At close: October 30 at 4:00:02 PM EDT
Trade BRW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.99
6.00
5.95
6.00
6.00
230,300
Oct 29, 2026
5.96
5.99
5.90
5.99
5.99
175,200
Oct 28, 2026
5.94
5.95
5.89
5.95
5.95
208,700
Oct 27, 2026
5.87
5.91
5.84
5.91
5.91
167,600
Oct 26, 2026
5.84
5.87
5.83
5.83
5.83
195,300
Oct 23, 2026
5.88
5.88
5.82
5.84
5.84
100,500
Oct 22, 2026
5.83
5.90
5.82
5.89
5.89
173,800
Oct 21, 2026
5.86
5.88
5.84
5.85
5.85
111,100
Oct 20, 2026
5.89
5.90
5.84
5.84
5.84
164,900
Oct 19, 2026
5.96
5.96
5.84
5.91
5.91
265,800
Oct 16, 2026
5.96
5.96
5.91
5.94
5.94
167,100
Oct 15, 2026
5.87
5.94
5.83
5.91
5.91
243,600
Oct 14, 2026
5.87
5.93
5.83
5.83
5.83
275,700
Oct 13, 2026
5.86
5.91
5.86
5.91
5.91
213,000
Oct 12, 2026
5.92
5.92
5.84
5.86
5.86
253,800
Oct 9, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
5.95
5.95
5.88
5.90
5.90
140,600
Oct 8, 2026
5.98
6.04
5.93
6.02
5.93
207,200
Oct 7, 2026
5.99
6.05
5.98
5.98
5.90
221,400
Oct 6, 2026
5.96
6.04
5.85
5.99
5.91
289,000
Oct 5, 2026
6.04
6.05
5.95
5.96
5.88
270,400
Oct 2, 2026
6.10
6.12
6.06
6.07
5.98
208,000
Oct 1, 2026
6.03
6.10
6.00
6.08
5.99
443,400
Sep 30, 2026
6.13
6.15
6.00
6.01
5.93
578,400
Sep 29, 2026
6.00
6.09
6.00
6.08
5.99
243,600
Sep 28, 2026
6.10
6.10
5.99
6.00
5.92
354,200
Sep 25, 2026
6.06
6.15
6.03
6.08
5.99
166,100
Sep 24, 2026
6.11
6.11
6.03
6.03
5.94
240,500
Sep 23, 2026
6.15
6.16
6.07
6.13
6.04
271,000
Sep 22, 2026
6.16
6.20
6.11
6.16
6.07
218,200
Sep 21, 2026
6.17
6.20
6.15
6.16
6.07
192,500
Sep 18, 2026
6.23
6.25
6.17
6.17
6.08
247,000
Sep 17, 2026
6.23
6.30
6.23
6.24
6.15
190,300
Sep 16, 2026
6.30
6.30
6.24
6.25
6.16
152,400
Sep 15, 2026
6.30
6.32
6.25
6.29
6.20
199,000
Sep 14, 2026
6.38
6.38
6.27
6.27
6.18
219,900
Sep 11, 2026
6.35
6.41
6.35
6.40
6.31
131,100
Sep 10, 2026
6.38
6.40
6.34
6.36
6.27
159,900
Sep 9, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
6.46
6.46
6.36
6.37
6.28
301,800
Sep 8, 2026
6.53
6.54
6.50
6.52
6.34
136,900
Sep 4, 2026
6.50
6.53
6.46
6.52
6.34
200,500
Sep 3, 2026
6.52
6.53
6.46
6.46
6.29
121,400
Sep 2, 2026
6.47
6.55
6.46
6.52
6.34
243,300
Sep 1, 2026
6.51
6.58
6.49
6.50
6.32
241,000
Aug 31, 2026
6.58
6.58
6.50
6.56
6.38
326,600
Aug 28, 2026
6.49
6.55
6.46
6.52
6.34
281,900
Aug 27, 2026
6.45
6.50
6.44
6.47
6.30
212,000
Aug 26, 2026
6.51
6.52
6.45
6.47
6.30
114,600
Aug 25, 2026
6.50
6.53
6.45
6.52
6.34
136,300
Aug 24, 2026
6.42
6.48
6.42
6.46
6.29
117,500
Aug 21, 2026
6.41
6.46
6.40
6.43
6.26
112,400
Aug 20, 2026
6.47
6.47
6.38
6.39
6.22
160,400
Aug 19, 2026
6.53
6.53
6.42
6.43
6.26
198,700
Aug 18, 2026
6.54
6.54
6.48
6.50
6.32
179,000
Aug 17, 2026
6.55
6.60
6.42
6.55
6.37
650,100
Aug 14, 2026
6.60
6.60
6.55
6.57
6.39
139,300
Aug 13, 2026
6.60
6.61
6.57
6.59
6.41
92,000
Aug 12, 2026
6.59
6.63
6.58
6.59
6.41
248,000
Aug 11, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
6.63
6.65
6.57
6.60
6.42
396,600
Aug 10, 2026
6.69
6.73
6.67
6.69
6.43
307,500
Aug 7, 2026
6.71
6.71
6.63
6.67
6.41
282,100
Aug 6, 2026
6.71
6.74
6.69
6.69
6.43
161,700
Aug 5, 2026
6.70
6.74
6.64
6.74
6.47
279,000
Aug 4, 2026
6.63
6.69
6.62
6.66
6.40
214,400
Aug 3, 2026
6.61
6.71
6.61
6.63
6.37
206,100
Jul 31, 2026
6.74
6.74
6.60
6.61
6.35
268,700
Jul 30, 2026
6.65
6.77
6.58
6.72
6.46
213,400
Jul 29, 2026
6.60
6.65
6.55
6.58
6.32
165,600
Jul 28, 2026
6.56
6.68
6.56
6.61
6.35
163,700
Jul 27, 2026
6.63
6.63
6.55
6.60
6.34
180,900
Jul 24, 2026
6.61
6.64
6.56
6.61
6.35
133,700
Jul 23, 2026
6.64
6.70
6.61
6.64
6.38
168,700
Jul 22, 2026
6.64
6.72
6.63
6.70
6.44
190,200
Jul 21, 2026
6.64
6.76
6.64
6.67
6.41
249,600
Jul 20, 2026
6.62
6.70
6.62
6.69
6.43
155,500
Jul 17, 2026
6.70
6.73
6.62
6.62
6.36
282,800
Jul 16, 2026
6.70
6.74
6.65
6.68
6.42
97,900
Jul 15, 2026
6.69
6.73
6.69
6.72
6.46
199,200
Jul 14, 2026
6.62
6.70
6.62
6.70
6.44
288,900
Jul 13, 2026
6.59
6.64
6.58
6.64
6.38
233,900
Jul 10, 2026
6.63
6.64
6.56
6.59
6.33
278,100
Jul 9, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
6.66
6.69
6.62
6.63
6.37
191,700
Jul 8, 2026
6.76
6.77
6.73
6.74
6.39
133,400
Jul 7, 2026
6.71
6.78
6.71
6.76
6.41
188,100
Jul 6, 2026
6.65
6.75
6.65
6.72
6.37
288,200
Jul 2, 2026
6.58
6.65
6.58
6.65
6.31
248,800
Jul 1, 2026
6.57
6.59
6.55
6.58
6.24
167,900
Jun 30, 2026
6.60
6.61
6.55
6.57
6.23
387,600
Jun 29, 2026
6.58
6.62
6.55
6.60
6.26
297,300
Jun 26, 2026
6.55
6.58
6.52
6.58
6.24
138,300
Jun 25, 2026
6.61
6.63
6.54
6.55
6.21
134,600
Jun 24, 2026
6.47
6.57
6.47
6.57
6.23
227,500
Jun 23, 2026
6.49
6.51
6.46
6.48
6.15
169,600
Jun 22, 2026
6.46
6.53
6.45
6.47
6.14
304,600
Jun 18, 2026
6.53
6.57
6.50
6.50
6.17
276,700
Jun 17, 2026
6.63
6.63
6.54
6.55
6.21
286,500
Jun 16, 2026
6.55
6.63
6.55
6.63
6.29
203,900
Jun 15, 2026
6.58
6.59
6.55
6.55
6.21
182,800
Jun 12, 2026
6.54
6.60
6.53
6.55
6.21
260,500
Jun 11, 2026
6.54
6.57
6.50
6.57
6.23
194,500
Jun 10, 2026
6.58
6.61
6.50
6.50
6.17
284,400
Jun 9, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
6.68
6.70
6.54
6.63
6.29
496,700
Jun 8, 2026
6.69
6.80
6.69
6.79
6.36
310,200
Jun 5, 2026
6.68
6.73
6.67
6.70
6.28
137,500
Jun 4, 2026
6.85
6.89
6.70
6.77
6.34
125,600
Jun 3, 2026
6.90
6.90
6.76
6.83
6.40
333,500
Jun 2, 2026
6.92
6.93
6.89
6.91
6.47
169,600
Jun 1, 2026
6.84
6.92
6.84
6.90
6.46
287,800
May 29, 2026
6.90
6.94
6.83
6.84
6.41
196,300
May 28, 2026
6.75
6.84
6.74
6.80
6.37
333,600
May 27, 2026
6.80
6.82
6.77
6.77
6.34
206,500
May 26, 2026
6.75
6.79
6.75
6.79
6.36
161,400
May 22, 2026
6.73
6.80
6.73
6.75
6.32
140,100
May 21, 2026
6.75
6.77
6.70
6.75
6.32
239,900
May 20, 2026
6.73
6.74
6.71
6.74
6.31
159,600
May 19, 2026
6.71
6.78
6.70
6.72
6.29
138,300
May 18, 2026
6.75
6.75
6.70
6.72
6.29
178,100
May 15, 2026
6.80
6.80
6.70
6.70
6.28
118,000
May 14, 2026
6.76
6.80
6.66
6.77
6.34
219,200
May 13, 2026
6.80
6.80
6.73
6.77
6.34
221,400
May 12, 2026
6.78
6.80
6.75
6.80
6.37
174,000
May 11, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
6.80
6.83
6.77
6.78
6.35
271,800
May 8, 2026
6.90
6.90
6.88
6.88
6.36
137,500
May 7, 2026
6.91
6.91
6.85
6.88
6.36
126,300
May 6, 2026
6.88
6.90
6.86
6.89
6.37
182,300
May 5, 2026
6.88
6.90
6.86
6.86
6.35
220,100
May 4, 2026
6.87
6.96
6.87
6.88
6.36
462,700
May 1, 2026
6.88
6.90
6.81
6.83
6.32
169,500
Apr 30, 2026
6.80
6.88
6.78
6.87
6.36
266,300
Apr 29, 2026
6.84
6.84
6.76
6.79
6.28
243,000
Apr 28, 2026
6.75
6.82
6.73
6.80
6.29
176,000
Apr 27, 2026
6.74
6.77
6.71
6.75
6.24
155,800
Apr 24, 2026
6.85
6.85
6.72
6.75
6.24
193,800
Apr 23, 2026
6.88
6.88
6.82
6.87
6.36
150,800
Apr 22, 2026
6.83
6.86
6.82
6.86
6.35
127,200
Apr 21, 2026
6.79
6.84
6.76
6.83
6.32
133,500
Apr 20, 2026
6.83
6.84
6.79
6.81
6.30
171,300
Apr 17, 2026
6.92
6.92
6.77
6.83
6.32
235,000
Apr 16, 2026
6.72
6.86
6.72
6.84
6.33
149,300
Apr 15, 2026
6.74
6.76
6.71
6.73
6.23
142,300
Apr 14, 2026
6.72
6.77
6.70
6.73
6.23
135,900
Apr 13, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
6.67
6.70
6.64
6.67
6.17
110,200
Apr 10, 2026
6.85
6.89
6.76
6.78
6.19
210,200
Apr 9, 2026
6.79
6.92
6.79
6.91
6.31
269,400
Apr 8, 2026
6.84
6.92
6.76
6.84
6.25
187,500
Apr 7, 2026
6.80
6.80
6.76
6.79
6.20
175,000
Apr 6, 2026
6.77
6.79
6.66
6.79
6.20
256,600
Apr 2, 2026
6.69
6.77
6.66
6.73
6.15
214,000
Apr 1, 2026
6.76
6.80
6.72
6.72
6.14
233,400
Mar 31, 2026
6.65
6.79
6.64
6.74
6.16
650,000
Mar 30, 2026
6.58
6.67
6.58
6.60
6.03
558,700
Mar 27, 2026
6.56
6.61
6.56
6.61
6.04
720,300
Mar 26, 2026
6.55
6.60
6.54
6.56
5.99
122,000
Mar 25, 2026
6.61
6.62
6.58
6.61
6.04
252,500
Mar 24, 2026
6.59
6.60
6.53
6.56
5.99
110,800
Mar 23, 2026
6.50
6.59
6.46
6.57
6.00
216,400
Mar 20, 2026
6.41
6.49
6.41
6.49
5.93
245,800
Mar 19, 2026
6.40
6.48
6.40
6.46
5.90
159,500
Mar 18, 2026
6.49
6.52
6.48
6.49
5.93
185,200
Mar 17, 2026
6.45
6.54
6.44
6.54
5.97
154,000
Mar 16, 2026
6.45
6.52
6.44
6.45
5.89
210,700
Mar 13, 2026
6.49
6.50
6.44
6.46
5.90
151,600
Mar 12, 2026
6.48
6.48
6.45
6.47
5.91
120,600
Mar 11, 2026
6.45
6.49
6.45
6.46
5.90
151,400
Mar 10, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
6.41
6.53
6.41
6.43
5.87
183,700
Mar 9, 2026
6.54
6.57
6.47
6.51
5.87
392,800
Mar 6, 2026
6.55
6.58
6.53
6.56
5.91
179,500
Mar 5, 2026
6.65
6.67
6.55
6.58
5.93
549,200
Mar 4, 2026
6.59
6.64
6.57
6.63
5.98
223,100
Mar 3, 2026
6.56
6.60
6.51
6.55
5.91
186,100
Mar 2, 2026
6.62
6.62
6.51
6.57
5.92
174,600
Feb 27, 2026
6.68
6.68
6.57
6.61
5.96
286,100
Feb 26, 2026
6.60
6.68
6.54
6.59
5.94
303,800
Feb 25, 2026
6.54
6.59
6.52
6.58
5.93
225,200
Feb 24, 2026
6.48
6.54
6.47
6.54
5.90
203,700
Feb 23, 2026
6.47
6.52
6.47
6.51
5.87
148,800
Feb 20, 2026
6.44
6.51
6.44
6.51
5.87
150,000
Feb 19, 2026
6.42
6.48
6.42
6.48
5.84
183,600
Feb 18, 2026
6.39
6.44
6.38
6.42
5.79
163,300
Feb 17, 2026
6.40
6.44
6.38
6.38
5.75
376,400
Feb 13, 2026
6.41
6.46
6.40
6.43
5.80
392,100
Feb 12, 2026
6.54
6.54
6.43
6.43
5.80
313,800
Feb 11, 2026
6.54
6.54
6.47
6.53
5.89
261,100
Feb 10, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
6.46
6.52
6.42
6.52
5.88
445,900
Feb 9, 2026
6.55
6.59
6.53
6.54
5.82
497,900
Feb 6, 2026
6.57
6.59
6.53
6.54
5.82
370,700
Feb 5, 2026
6.63
6.65
6.52
6.54
5.82
465,000
Feb 4, 2026
6.67
6.68
6.62
6.63
5.90
437,700
Feb 3, 2026
6.79
6.80
6.64
6.65
5.92
485,200
Feb 2, 2026
6.78
6.80
6.75
6.76
6.02
263,900
Jan 30, 2026
6.77
6.81
6.77
6.77
6.02
342,100
Jan 29, 2026
6.82
6.84
6.76
6.78
6.03
435,200
Jan 28, 2026
6.86
6.87
6.79
6.80
6.05
406,300
Jan 27, 2026
6.86
6.90
6.84
6.86
6.10
162,400
Jan 26, 2026
6.88
6.90
6.86
6.88
6.12
246,400
Jan 23, 2026
6.93
6.93
6.88
6.88
6.12
290,300
Jan 22, 2026
6.92
6.94
6.88
6.90
6.14
311,300
Jan 21, 2026
6.90
6.93
6.86
6.91
6.15
462,400
Jan 20, 2026
6.85
6.88
6.83
6.87
6.11
155,600
Jan 16, 2026
6.94
6.95
6.87
6.87
6.11
320,700
Jan 15, 2026
6.95
6.98
6.92
6.95
6.18
171,200
Jan 14, 2026
6.91
6.95
6.88
6.95
6.18
379,400
Jan 13, 2026
6.93
6.93
6.88
6.90
6.14
232,000
Jan 12, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
6.85
6.92
6.84
6.92
6.16
588,700
Jan 9, 2026
7.07
7.07
6.96
6.96
6.12
225,700
Jan 8, 2026
7.04
7.04
6.97
6.97
6.13
468,100
Jan 7, 2026
7.05
7.10
7.01
7.02
6.17
186,300
Jan 6, 2026
7.06
7.09
7.03
7.03
6.18
244,600
Jan 5, 2026
7.02
7.06
7.00
7.06
6.21
222,700
Jan 2, 2026
7.01
7.03
6.95
7.03
6.18
256,900
Dec 31, 2025
7.02
7.04
7.00
7.01
6.16
582,500
Dec 30, 2025
6.96
7.01
6.96
7.01
6.16
346,700
Dec 29, 2025
6.95
7.01
6.94
6.98
6.14
685,900
Dec 26, 2025
6.97
7.00
6.94
6.95
6.11
465,600
Dec 24, 2025
6.93
7.02
6.92
6.95
6.11
628,500
Dec 23, 2025
6.96
6.98
6.94
6.95
6.11
221,600
Dec 22, 2025
6.97
7.05
6.94
6.99
6.14
533,000
Dec 19, 2025
7.00
7.03
6.95
6.96
6.12
271,800
Dec 18, 2025
7.00
7.07
7.00
7.03
6.18
475,400
Dec 17, 2025
7.07
7.09
7.00
7.01
6.16
875,100
Dec 16, 2025
7.09
7.10
7.02
7.08
6.22
155,900
Dec 15, 2025
7.07
7.10
7.03
7.09
6.23
184,300
Dec 12, 2025
7.15
7.15
7.07
7.07
6.21
451,300
Dec 11, 2025
7.16
7.16
7.10
7.11
6.25
158,000
Dec 10, 2025
7.14
7.15
7.12
7.15
6.28
239,800
Dec 9, 2025
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 9, 2025
7.21
7.21
7.11
7.12
6.26
491,800
Dec 8, 2025
7.29
7.29
7.14
7.25
6.30
219,300
Dec 5, 2025
7.28
7.29
7.24
7.29
6.33
168,300
Dec 4, 2025
7.24
7.25
7.21
7.25
6.30
166,300
Dec 3, 2025
7.20
7.24
7.19
7.23
6.28
208,400
Dec 2, 2025
7.17
7.20
7.12
7.20
6.25
151,100
Dec 1, 2025
7.16
7.18
7.08
7.14
6.20
211,800
Nov 28, 2025
7.26
7.27
7.18
7.19
6.25
104,800
Nov 26, 2025
7.15
7.21
7.14
7.20
6.25
261,000
Nov 25, 2025
7.13
7.19
7.10
7.19
6.25
189,300
Nov 24, 2025
7.09
7.16
7.08
7.11
6.18
201,200
Nov 21, 2025
7.06
7.14
7.06
7.08
6.15
548,800
Nov 20, 2025
7.16
7.16
7.05
7.06
6.13
375,400
Nov 19, 2025
7.05
7.10
7.03
7.07
6.14
433,300
Nov 18, 2025
7.14
7.14
7.09
7.11
6.18
171,400
Nov 17, 2025
7.13
7.14
7.10
7.13
6.19
190,200
Nov 14, 2025
7.11
7.15
7.09
7.10
6.17
503,000
Nov 13, 2025
7.22
7.22
7.13
7.14
6.20
246,700
Nov 12, 2025
7.24
7.24
7.20
7.22
6.27
185,600
Nov 11, 2025
7.20
7.25
7.20
7.22
6.27
162,500
Nov 10, 2025
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
7.14
7.25
7.13
7.23
6.28
229,000
Nov 7, 2025
7.26
7.28
7.17
7.23
6.21
377,800
Nov 6, 2025
7.31
7.33
7.25
7.30
6.27
219,500
Nov 5, 2025
7.35
7.36
7.28
7.31
6.28
776,400
Nov 4, 2025
7.41
7.41
7.32
7.38
6.34
157,700
Nov 3, 2025
7.44
7.45
7.37
7.43
6.38
265,800
Oct 31, 2025
7.46
7.46
7.34
7.40
6.35
268,000
