LSE - Delayed Quote
GBp
BlackRock World Mining Trust Ord (BRWM.L)
845.00
-30.00
(-3.43%)
At close: October 30 at 6:36:26 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
871.00
877.94
841.00
845.00
845.00
499,424
Oct 29, 2026
900.00
900.00
872.00
875.00
875.00
224,619
Oct 28, 2026
895.00
900.00
880.00
888.00
888.00
327,011
Oct 27, 2026
868.00
890.00
860.00
889.00
889.00
290,418
Oct 26, 2026
860.00
869.00
847.00
864.00
864.00
399,726
Oct 23, 2026
874.00
874.00
843.63
855.00
855.00
402,836
Oct 22, 2026
887.00
887.00
852.00
859.00
859.00
552,706
Oct 21, 2026
896.00
910.00
882.25
886.00
886.00
387,977
Oct 20, 2026
909.00
913.00
880.00
899.00
899.00
369,062
Oct 19, 2026
922.00
933.00
891.00
899.00
899.00
255,170
Oct 16, 2026
918.00
931.60
910.00
924.00
924.00
453,822
Oct 15, 2026
920.00
920.00
888.73
912.00
912.00
416,333
Oct 14, 2026
940.00
940.00
909.00
912.00
912.00
232,314
Oct 13, 2026
938.00
945.00
921.00
924.00
924.00
222,528
Oct 12, 2026
952.00
954.00
932.00
942.00
942.00
264,978
Oct 9, 2026
940.00
954.00
913.00
948.00
948.00
218,941
Oct 8, 2026
930.00
934.00
914.00
923.00
923.00
234,183
Oct 7, 2026
949.00
949.00
920.00
926.00
926.00
184,603
Oct 6, 2026
955.00
962.63
934.00
946.00
946.00
255,837
Oct 5, 2026
959.00
970.00
940.00
946.00
946.00
197,941
Oct 2, 2026
942.00
955.00
932.00
939.00
939.00
341,826
Oct 1, 2026
963.00
963.00
927.00
932.00
932.00
349,179
Sep 30, 2026
964.00
975.00
956.00
964.00
964.00
616,817
Sep 29, 2026
970.00
978.00
948.00
954.00
954.00
177,563
Sep 28, 2026
972.00
990.00
950.00
958.00
958.00
286,299
Sep 25, 2026
992.00
992.00
973.00
981.00
981.00
277,023
Sep 24, 2026
999.00
999.00
972.00
972.00
972.00
133,361
Sep 23, 2026
1,010.00
1,014.00
985.00
995.00
995.00
169,208
Sep 22, 2026
1,000.00
1,001.55
977.06
993.00
993.00
144,769
Sep 21, 2026
997.00
1,004.00
980.00
984.00
984.00
182,236
Sep 18, 2026
1,008.00
1,008.00
984.00
987.00
987.00
433,785
Sep 17, 2026
5.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
965.00
1,004.00
961.00
1,002.00
1,002.00
337,486
Sep 16, 2026
956.00
990.00
956.00
975.00
974.95
310,766
Sep 15, 2026
976.00
976.00
949.34
957.00
956.95
229,539
Sep 14, 2026
992.00
1,010.00
960.00
971.00
970.95
287,785
Sep 11, 2026
1,000.00
1,012.00
983.42
999.00
998.94
120,723
Sep 10, 2026
1,014.00
1,034.00
988.00
996.00
995.94
172,208
Sep 9, 2026
1,026.00
1,044.00
1,020.00
1,022.00
1,021.94
212,859
Sep 8, 2026
1,014.00
1,044.00
1,014.00
1,036.00
1,035.94
206,621
Sep 7, 2026
1,032.00
1,032.00
1,015.33
1,022.00
1,021.94
143,164
Sep 4, 2026
1,040.00
1,040.00
1,012.00
1,030.00
1,029.94
296,090
Sep 3, 2026
1,020.00
1,048.00
1,012.03
1,038.00
1,037.94
362,513
Sep 2, 2026
1,008.00
1,030.00
991.00
1,014.00
1,013.94
262,581
Sep 1, 2026
1,046.00
1,050.00
1,000.00
1,014.00
1,013.94
439,256
Aug 28, 2026
1,058.00
1,076.00
1,034.00
1,060.00
1,059.94
535,956
Aug 27, 2026
1,038.00
1,048.00
1,030.00
1,048.00
1,047.94
239,532
Aug 26, 2026
1,026.00
1,056.00
1,026.00
1,042.00
1,041.94
417,412
Aug 25, 2026
1,026.00
1,040.00
1,016.00
1,040.00
1,039.94
284,247
Aug 24, 2026
1,018.00
1,050.00
1,002.00
1,032.00
1,031.94
693,014
Aug 21, 2026
992.00
1,020.00
987.00
1,018.00
1,017.94
1,113,933
Aug 20, 2026
999.00
1,000.00
970.00
989.00
988.94
1,125,049
Aug 19, 2026
962.00
1,004.00
944.17
995.00
994.94
421,309
Aug 18, 2026
960.00
969.00
948.00
950.00
949.95
278,287
Aug 17, 2026
983.00
983.00
950.00
967.00
966.95
218,665
Aug 14, 2026
960.00
971.00
940.07
950.00
949.95
317,942
Aug 13, 2026
976.00
989.00
959.00
964.00
963.95
582,696
Aug 12, 2026
993.00
998.00
971.46
988.00
987.94
160,433
Aug 11, 2026
984.00
992.00
969.00
983.00
982.94
317,840
Aug 10, 2026
992.00
999.00
965.00
986.00
985.94
318,524
Aug 7, 2026
976.00
988.00
947.75
982.00
981.94
526,186
Aug 6, 2026
956.00
976.00
939.00
952.00
951.95
216,856
Aug 5, 2026
921.00
959.00
911.73
956.00
955.95
533,392
Aug 4, 2026
895.00
919.00
879.00
916.00
915.95
617,690
Aug 3, 2026
892.00
901.00
869.60
883.00
882.95
148,907
Jul 31, 2026
907.00
907.00
872.16
883.00
882.95
153,783
Jul 30, 2026
865.00
898.00
865.00
882.00
881.95
238,674
Jul 29, 2026
880.00
884.00
853.50
867.00
866.95
486,830
Jul 28, 2026
869.00
882.00
861.00
876.00
875.95
175,913
Jul 27, 2026
882.00
905.00
869.00
876.00
875.95
327,810
Jul 24, 2026
888.00
888.23
865.00
884.00
883.95
216,619
Jul 23, 2026
903.00
908.00
879.00
882.00
881.95
242,291
Jul 22, 2026
872.00
908.00
858.00
908.00
907.95
342,634
Jul 21, 2026
841.00
874.00
841.00
874.00
873.95
596,180
Jul 20, 2026
840.00
857.00
831.65
846.00
845.95
236,788
Jul 17, 2026
840.00
849.00
819.29
842.00
841.95
365,989
Jul 16, 2026
867.00
870.00
844.00
853.00
852.95
369,895
Jul 15, 2026
897.00
900.00
862.75
864.00
863.95
379,453
Jul 14, 2026
884.00
902.00
871.00
896.00
895.95
383,921
Jul 13, 2026
880.00
889.00
870.00
875.00
874.95
201,550
Jul 10, 2026
877.00
896.00
877.00
886.00
885.95
380,478
Jul 9, 2026
879.00
889.00
858.00
878.00
877.95
1,567,566
Jul 8, 2026
894.00
898.00
857.00
863.00
862.95
525,362
Jul 7, 2026
923.00
923.00
889.40
894.00
893.95
231,515
Jul 6, 2026
930.00
934.00
914.00
921.00
920.95
231,422
Jul 3, 2026
918.00
929.00
911.50
929.00
928.95
196,307
Jul 2, 2026
900.00
919.19
892.00
909.00
908.95
311,099
Jul 1, 2026
901.00
917.00
895.00
913.00
912.95
365,948
Jun 30, 2026
896.00
914.00
896.00
901.00
900.95
278,184
Jun 29, 2026
928.00
928.00
895.00
895.00
894.95
306,197
Jun 26, 2026
926.00
928.00
903.00
921.00
920.95
332,988
Jun 25, 2026
912.00
937.00
900.00
916.00
915.95
672,080
Jun 24, 2026
935.00
945.00
900.00
915.00
914.95
447,253
Jun 23, 2026
950.00
964.00
916.59
936.00
935.95
425,983
Jun 22, 2026
978.00
983.00
961.34
967.00
966.95
219,707
Jun 19, 2026
1,008.00
1,008.00
964.30
970.00
969.95
409,274
Jun 18, 2026
5.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
1,030.00
1,034.00
989.00
989.00
988.94
631,116
Jun 17, 2026
1,020.00
1,040.00
1,011.03
1,034.00
1,033.89
412,720
Jun 16, 2026
1,016.00
1,040.00
1,014.00
1,020.00
1,019.89
508,760
Jun 15, 2026
1,010.00
1,028.00
990.20
1,020.00
1,019.89
747,772
Jun 12, 2026
949.00
983.00
939.00
976.00
975.89
325,389
Jun 11, 2026
910.00
934.00
900.00
929.00
928.90
468,343
Jun 10, 2026
937.00
939.00
901.00
910.00
909.90
402,238
Jun 9, 2026
960.00
967.00
922.00
922.00
921.90
210,535
Jun 8, 2026
961.00
967.00
935.08
960.00
959.89
261,498
Jun 5, 2026
1,010.00
1,028.00
960.00
960.00
959.89
504,921
Jun 4, 2026
1,006.00
1,030.00
991.00
1,020.00
1,019.89
284,162
Jun 3, 2026
1,028.00
1,040.00
1,004.00
1,016.00
1,015.89
240,047
Jun 2, 2026
999.00
1,038.00
990.00
1,038.00
1,037.89
476,187
Jun 1, 2026
1,008.00
1,016.00
978.31
993.00
992.89
354,236
May 29, 2026
1,000.00
1,020.00
995.00
1,004.00
1,003.89
322,683
May 28, 2026
981.00
996.00
967.00
992.00
991.89
264,253
May 27, 2026
999.00
1,012.00
977.00
986.00
985.89
448,919
May 26, 2026
970.00
1,010.00
959.00
994.00
993.89
283,013
May 22, 2026
970.00
976.56
945.00
962.00
961.89
306,428
May 21, 2026
965.00
965.00
947.00
962.00
961.89
223,363
May 20, 2026
926.00
964.00
926.00
959.00
958.89
240,840
May 19, 2026
967.00
967.00
932.00
932.00
931.90
379,139
May 18, 2026
975.00
982.00
952.51
952.51
952.41
535,999
May 15, 2026
1,014.00
1,022.78
969.00
982.00
981.89
298,179
May 14, 2026
1,034.00
1,060.00
1,024.00
1,028.00
1,027.89
767,253
May 13, 2026
1,016.00
1,052.00
1,002.00
1,046.00
1,045.89
743,483
May 12, 2026
1,024.00
1,034.00
992.00
997.00
996.89
350,335
May 11, 2026
990.00
1,028.00
988.20
1,022.00
1,021.89
414,275
May 8, 2026
992.00
1,000.00
974.00
989.00
988.89
413,239
May 7, 2026
973.00
997.00
972.44
984.00
983.89
335,514
May 6, 2026
951.00
981.00
935.00
968.00
967.89
395,718
May 5, 2026
926.00
949.00
920.00
938.00
937.90
319,767
May 1, 2026
930.00
947.00
910.00
936.00
935.90
694,327
Apr 30, 2026
889.00
930.00
889.00
925.00
924.90
271,888
Apr 29, 2026
890.00
920.00
890.00
900.00
899.90
602,705
Apr 28, 2026
916.00
926.00
890.64
900.00
899.90
449,432
Apr 27, 2026
940.00
959.00
910.62
913.00
912.90
425,807
Apr 24, 2026
956.00
972.98
937.00
937.00
936.90
576,796
Apr 23, 2026
995.00
996.79
961.00
975.00
974.89
267,842
Apr 22, 2026
975.00
998.00
975.00
989.00
988.89
261,712
Apr 21, 2026
988.00
1,002.00
977.00
986.00
985.89
322,157
Apr 20, 2026
1,018.00
1,018.00
981.00
984.00
983.89
392,484
Apr 17, 2026
992.00
1,018.00
975.00
1,016.00
1,015.89
357,628
Apr 16, 2026
1,004.00
1,020.77
986.00
992.00
991.89
284,827
Apr 15, 2026
1,008.00
1,022.00
997.00
1,000.00
999.89
407,684
Apr 14, 2026
980.00
1,016.00
975.00
1,014.00
1,013.89
439,374
Apr 13, 2026
997.00
997.00
966.00
990.00
989.89
313,835
Apr 10, 2026
982.00
1,000.00
960.00
992.00
991.89
425,877
Apr 9, 2026
970.00
988.48
956.00
982.00
981.89
422,421
Apr 8, 2026
970.00
1,000.00
962.10
987.00
986.89
672,649
Apr 7, 2026
930.00
960.00
921.00
930.00
929.90
429,960
Apr 2, 2026
962.00
962.00
903.00
930.00
929.90
551,475
Apr 1, 2026
915.00
940.00
900.00
937.00
936.90
718,230
Mar 31, 2026
860.00
896.00
846.00
881.00
880.90
376,977
Mar 30, 2026
850.00
867.00
848.00
853.00
852.91
527,661
Mar 27, 2026
858.00
870.00
832.00
854.00
853.91
419,220
Mar 26, 2026
7.5000005
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
867.00
872.83
836.00
858.00
857.91
566,317
Mar 25, 2026
858.00
897.00
851.00
880.00
879.83
841,353
Mar 24, 2026
834.00
849.00
807.00
841.00
840.84
706,104
Mar 23, 2026
794.00
833.00
757.88
820.00
819.84
1,220,102
Mar 20, 2026
823.00
840.40
811.00
820.00
819.84
828,675
Mar 19, 2026
875.00
882.36
808.97
823.00
822.84
1,125,399
Mar 18, 2026
939.00
939.00
880.00
884.00
883.83
363,235
Mar 17, 2026
884.00
939.00
883.00
922.00
921.82
853,958
Mar 16, 2026
880.00
911.00
873.96
880.00
879.83
553,819
Mar 13, 2026
914.00
930.00
882.67
884.00
883.83
295,209
Mar 12, 2026
948.00
954.00
915.00
926.00
925.82
432,840
Mar 11, 2026
958.00
958.00
915.00
944.00
943.82
827,399
Mar 10, 2026
914.00
954.00
892.00
947.00
946.82
442,676
Mar 9, 2026
875.00
903.00
800.00
892.00
891.83
1,127,672
Mar 6, 2026
960.00
960.00
888.81
904.00
903.82
818,144
Mar 5, 2026
973.00
997.00
938.60
940.00
939.82
270,950
Mar 4, 2026
960.00
995.00
952.01
990.00
989.81
578,975
Mar 3, 2026
1,030.00
1,044.40
940.00
961.00
960.81
1,222,821
Mar 2, 2026
1,022.00
1,054.00
1,027.50
1,042.00
1,041.80
1,043,165
Feb 27, 2026
1,028.00
1,050.00
1,022.00
1,030.00
1,029.80
426,517
Feb 26, 2026
1,028.00
1,047.00
992.00
1,010.00
1,009.80
413,889
Feb 25, 2026
1,020.00
1,054.00
1,019.67
1,040.00
1,039.80
459,895
Feb 24, 2026
1,000.00
1,020.00
994.25
1,016.00
1,015.80
459,781
Feb 23, 2026
983.00
1,020.00
973.00
1,000.00
999.81
768,083
Feb 20, 2026
975.00
991.00
968.00
980.00
979.81
291,655
Feb 19, 2026
962.00
977.63
953.00
973.00
972.81
260,436
Feb 18, 2026
950.00
980.00
950.00
980.00
979.81
274,793
Feb 17, 2026
942.00
960.00
928.00
950.00
949.81
582,385
Feb 16, 2026
953.00
959.00
940.00
957.00
956.81
274,657
Feb 13, 2026
951.00
962.00
921.00
955.00
954.81
444,907
Feb 12, 2026
973.00
977.96
951.00
951.00
950.81
557,983
Feb 11, 2026
932.00
976.00
929.00
961.00
960.81
540,432
Feb 10, 2026
925.00
944.00
925.00
929.00
928.82
374,915
Feb 9, 2026
915.00
937.00
907.29
934.00
933.82
372,614
Feb 6, 2026
895.00
909.00
880.00
902.00
901.82
404,858
Feb 5, 2026
903.00
927.00
891.00
894.00
893.83
1,112,706
Feb 4, 2026
935.00
960.00
915.00
920.00
919.82
799,780
Feb 3, 2026
900.00
937.00
900.00
934.00
933.82
683,845
Feb 2, 2026
900.00
900.00
843.00
891.00
890.83
2,286,482
Jan 30, 2026
975.00
986.25
915.00
915.00
914.82
2,020,556
Jan 29, 2026
1,042.00
1,060.00
981.00
996.00
995.81
1,397,728
Jan 28, 2026
1,016.00
1,034.00
1,012.00
1,016.00
1,015.80
976,331
Jan 27, 2026
1,016.00
1,030.00
997.58
1,012.00
1,011.80
1,269,991
Jan 26, 2026
984.00
1,028.00
980.50
1,022.00
1,021.80
1,181,891
Jan 23, 2026
972.00
994.00
969.00
979.00
978.81
569,680
Jan 22, 2026
970.00
980.00
956.00
972.00
971.81
792,142
Jan 21, 2026
949.00
989.32
949.00
968.00
967.81
1,410,147
Jan 20, 2026
945.00
955.00
941.00
951.00
950.81
754,131
Jan 19, 2026
925.00
952.36
923.00
949.00
948.82
618,848
Jan 16, 2026
952.00
952.00
922.00
929.00
928.82
890,341
Jan 15, 2026
954.00
967.00
942.00
955.00
954.81
1,016,149
Jan 14, 2026
935.00
960.00
935.00
946.00
945.82
683,935
Jan 13, 2026
936.00
950.00
930.00
939.00
938.82
1,449,449
Jan 12, 2026
908.00
940.00
908.00
938.00
937.82
1,026,509
Jan 9, 2026
883.00
909.00
883.00
908.00
907.82
521,994
Jan 8, 2026
871.00
890.18
871.00
886.00
885.83
480,811
Jan 7, 2026
897.00
903.00
870.03
879.00
878.83
806,169
Jan 6, 2026
875.00
899.00
872.48
898.00
897.83
769,116
Jan 5, 2026
837.00
875.00
837.00
873.00
872.83
997,941
Jan 2, 2026
797.00
840.00
797.00
835.00
834.84
464,041
Dec 31, 2025
819.00
830.00
804.00
804.00
803.84
276,006
Dec 30, 2025
825.00
836.00
820.00
825.00
824.84
355,203
Dec 29, 2025
857.00
859.00
824.00
829.00
828.84
398,635
Dec 24, 2025
861.00
869.00
847.00
847.00
846.84
393,719
Dec 23, 2025
844.00
855.00
837.00
855.00
854.83
1,011,984
Dec 22, 2025
807.00
843.07
796.00
843.00
842.84
996,662
Dec 19, 2025
790.00
804.00
790.00
803.00
802.84
379,118
Dec 18, 2025
791.00
808.00
791.00
794.00
793.85
346,065
Dec 17, 2025
805.00
810.32
790.91
792.00
791.85
1,741,855
Dec 16, 2025
798.00
806.00
790.00
796.00
795.84
689,879
Dec 15, 2025
791.00
813.00
787.00
807.00
806.84
944,164
Dec 12, 2025
785.00
800.00
780.00
792.00
791.85
900,179
Dec 11, 2025
774.00
782.00
761.00
782.00
781.85
817,770
Dec 10, 2025
752.00
775.00
746.00
774.00
773.85
669,374
Dec 9, 2025
751.00
760.00
742.77
754.00
753.85
594,322
Dec 8, 2025
750.00
750.00
736.00
750.00
749.85
808,652
Dec 5, 2025
739.00
739.00
729.00
735.00
734.86
283,883
Dec 4, 2025
718.00
733.00
712.00
730.00
729.86
414,212
Dec 3, 2025
706.00
722.91
703.60
721.00
720.86
451,456
Dec 2, 2025
711.00
715.00
704.00
705.00
704.86
324,126
Dec 1, 2025
700.00
715.00
700.00
709.00
708.86
481,983
Nov 28, 2025
675.00
704.00
675.00
703.00
702.86
335,223
Nov 27, 2025
5.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
679.00
694.00
676.00
688.00
687.87
469,462
Nov 26, 2025
683.00
691.05
668.00
691.00
690.81
413,994
Nov 25, 2025
673.00
680.00
666.00
673.00
672.82
420,060
Nov 24, 2025
654.00
670.00
650.00
664.00
663.82
460,009
Nov 21, 2025
668.00
681.00
647.00
652.00
651.82
427,766
Nov 20, 2025
670.00
691.00
670.00
680.00
679.81
306,138
Nov 19, 2025
658.00
682.00
656.00
676.00
675.81
316,032
Nov 18, 2025
667.00
668.73
651.21
658.00
657.82
614,597
Nov 17, 2025
670.00
680.00
669.37
671.00
670.82
755,727
Nov 14, 2025
683.00
683.00
662.00
671.00
670.82
956,288
Nov 13, 2025
694.00
706.00
687.00
687.00
686.81
563,237
Nov 12, 2025
672.00
694.00
670.00
686.00
685.81
662,594
Nov 11, 2025
677.00
681.00
669.00
677.00
676.81
517,392
Nov 10, 2025
645.00
669.00
645.00
668.00
667.82
521,873
Nov 7, 2025
655.00
655.00
640.00
640.00
639.82
479,722
Nov 6, 2025
650.00
660.00
646.00
648.00
647.82
408,016
Nov 5, 2025
649.00
650.00
634.00
650.00
649.82
516,999
Nov 4, 2025
654.00
654.00
639.00
641.00
640.82
403,890
Nov 3, 2025
667.00
667.00
650.00
651.00
650.82
596,648
Oct 31, 2025
669.00
670.00
658.23
659.00
658.82
527,798
Oct 30, 2025
678.00
678.00
654.00
664.00
663.82
461,733
