Yahoo
    Toronto - Delayed Quote CAD

    Bri-Chem Corp. (BRY.TO)

    0.2150 -0.0050 (-2.27%)
    At close: November 9 at 12:36:24 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.2200 0.2200 0.1950 0.2150 0.2150 76,200
    Nov 6, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 5,000
    Nov 5, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Nov 4, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 5,000
    Nov 3, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 40,000
    Nov 2, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 146,300
    Oct 30, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 212,500
    Oct 29, 2026
    		 0.2900 0.2900 0.2400 0.2400 0.2400 47,700
    Oct 28, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 69,500
    Oct 27, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 37,500
    Oct 26, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 15,500
    Oct 23, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 22, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 21, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 20, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 19, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 43,000
    Oct 16, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Oct 15, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Oct 14, 2026
    		 0.2400 0.2400 0.2100 0.2100 0.2100 5,500
    Oct 13, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 11,000
    Oct 8, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Oct 7, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Oct 6, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 45,500
    Oct 5, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 1,900
    Oct 2, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 1,500
    Oct 1, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 13,000
    Sep 30, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Sep 29, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Sep 28, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Sep 25, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 4,500
    Sep 24, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 26,500
    Sep 23, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 22,000
    Sep 22, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Sep 21, 2026
    		 0.2700 0.2900 0.2600 0.2600 0.2600 152,000
    Sep 18, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 14,000
    Sep 17, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 17,500
    Sep 16, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 3,000
    Sep 15, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 8,000
    Sep 14, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Sep 11, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 3,500
    Sep 10, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 9, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 1,000
    Sep 8, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 2,100
    Sep 4, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 3, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 2, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 1,000
    Sep 1, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 18,000
    Aug 31, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 42,000
    Aug 28, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Aug 27, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Aug 26, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Aug 25, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 25,500
    Aug 24, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Aug 21, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 5,900
    Aug 20, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 19,500
    Aug 19, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 31,400
    Aug 18, 2026
    		 0.3100 0.3100 0.2600 0.2600 0.2600 59,600
    Aug 17, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 4,000
    Aug 14, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 43,500
    Aug 13, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 19,500
    Aug 12, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Aug 11, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 9,500
    Aug 10, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 15,000
    Aug 7, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Aug 6, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Aug 5, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Aug 4, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 31, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 30, 2026
    		 0.3400 0.3700 0.3300 0.3700 0.3700 9,500
    Jul 29, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 28, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 27, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 24, 2026
    		 0.3100 0.3600 0.3100 0.3500 0.3500 3,300
    Jul 23, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jul 22, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 5,000
    Jul 21, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 6,500
    Jul 17, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 6,000
    Jul 16, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 500
    Jul 15, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 88,500
    Jul 14, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 38,000
    Jul 13, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 29,800
    Jul 10, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 2,500
    Jul 9, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 500
    Jul 8, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 2,000
    Jul 7, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 500
    Jul 6, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 30,000
    Jul 3, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jul 2, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 7,000
    Jun 30, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 5,100
    Jun 29, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jun 26, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 500
    Jun 25, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,000
    Jun 24, 2026
    		 0.3500 0.3500 0.3000 0.3000 0.3000 48,500
    Jun 23, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jun 22, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jun 19, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jun 18, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 9,500
    Jun 17, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 1,500
    Jun 16, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 7,700
    Jun 15, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 27,000
    Jun 12, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 5,000
    Jun 11, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jun 10, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 500
    Jun 9, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 500
    Jun 8, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 15,000
    Jun 5, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jun 4, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jun 3, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 500
    Jun 2, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jun 1, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 21,000
    May 29, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    May 28, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 2,500
    May 27, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 6,500
    May 26, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 28,500
    May 25, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 500
    May 22, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    May 21, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 500
    May 20, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 13,500
    May 19, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 8,500
    May 15, 2026
    		 0.4000 0.4400 0.4000 0.4200 0.4200 7,100
    May 14, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 39,400
    May 13, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 3,000
    May 12, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 7,500
    May 11, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 800
    May 8, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 11,500
    May 7, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 600
    May 6, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 1,000
    May 5, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    May 4, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    May 1, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 500
    Apr 30, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 500
    Apr 29, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,000
    Apr 28, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 5,000
    Apr 27, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 2,100
    Apr 24, 2026
    		 0.3500 0.3600 0.3100 0.3600 0.3600 8,500
    Apr 23, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Apr 22, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 500
    Apr 21, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 500
    Apr 20, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 3,000
    Apr 17, 2026
    		 0.3800 0.3800 0.3400 0.3700 0.3700 13,900
    Apr 16, 2026
    		 0.3400 0.3800 0.3400 0.3800 0.3800 31,500
    Apr 15, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 41,200
    Apr 14, 2026
    		 0.2700 0.3400 0.2700 0.3200 0.3200 55,800
    Apr 13, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 113,000
    Apr 10, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 76,000
    Apr 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 50,500
    Apr 8, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 127,300
    Apr 7, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Apr 6, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 15,400
    Apr 2, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 19,000
    Apr 1, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Mar 31, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 8,000
    Mar 30, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 23,200
    Mar 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 111,500
    Mar 26, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 190,500
    Mar 25, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 106,500
    Mar 24, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 32,500
    Mar 23, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 8,100
    Mar 20, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 50,000
    Mar 19, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 63,000
    Mar 18, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
    Mar 17, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 30,500
    Mar 16, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 82,800
    Mar 13, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Mar 12, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 22,000
    Mar 11, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 169,300
    Mar 10, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 10,000
    Mar 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 11,500
    Mar 6, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 2,500
    Mar 5, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 31,600
    Mar 4, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 77,600
    Mar 3, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Mar 2, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 10,000
    Feb 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Feb 26, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 5,000
    Feb 25, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 51,500
    Feb 24, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 83,500
    Feb 23, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Feb 20, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Feb 19, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Feb 18, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 3,500
    Feb 17, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Feb 13, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 9,500
    Feb 12, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Feb 11, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Feb 10, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Feb 9, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Feb 6, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Feb 5, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 22,000
    Feb 4, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 45,000
    Feb 3, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 18,300
    Feb 2, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,500
    Jan 30, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 12,000
    Jan 29, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 48,000
    Jan 28, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 17,700
    Jan 27, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 41,500
    Jan 26, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 42,500
    Jan 23, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 2,500
    Jan 22, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 28,000
    Jan 21, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jan 20, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jan 19, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jan 16, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jan 15, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 6,400
    Jan 14, 2026
    		 0.2500 0.2500 0.2300 0.2500 0.2500 6,500
    Jan 13, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jan 12, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 5,000
    Jan 9, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jan 8, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jan 7, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 5,000
    Jan 6, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 23,400
    Jan 5, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Jan 2, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Dec 31, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Dec 30, 2025
    		 0.2100 0.2200 0.2100 0.2200 0.2200 35,000
    Dec 29, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 7,100
    Dec 24, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Dec 23, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Dec 22, 2025
    		 0.2200 0.2200 0.2100 0.2100 0.2100 30,200
    Dec 19, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Dec 18, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 5,000
    Dec 17, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Dec 16, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 30,500
    Dec 15, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 5,000
    Dec 12, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 47,000
    Dec 11, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Dec 10, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
    Dec 9, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 1,000
    Dec 8, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 17,500
    Dec 5, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 2,000
    Dec 4, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Dec 3, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 11,100
    Dec 2, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 10,500
    Dec 1, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Nov 28, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Nov 27, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 10,000
    Nov 26, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 25, 2025
    		 0.2200 0.2400 0.2200 0.2400 0.2400 2,500
    Nov 24, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 21, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 20, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 19, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 18, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 2,400
    Nov 17, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Nov 14, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 2,200
    Nov 13, 2025
    		 0.2400 0.2400 0.2100 0.2100 0.2100 9,000
    Nov 12, 2025
    		 0.2500 0.2500 0.2200 0.2300 0.2300 50,800
    Nov 11, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Nov 10, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: