SES - Delayed Quote
SGD
Yangzijiang Shipbuilding (Holdings) Ltd. (BS6.SI)
4.5500
-0.0700
(-1.52%)
At close: October 30 at 5:07:01 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.6000
4.6200
4.4800
4.5500
4.5500
21,666,200
Oct 29, 2026
4.7900
4.7900
4.5400
4.6200
4.6200
27,917,138
Oct 28, 2026
4.7700
4.8200
4.7400
4.7900
4.7900
11,394,100
Oct 27, 2026
4.8200
4.8800
4.7500
4.7800
4.7800
11,543,700
Oct 26, 2026
4.8500
4.8800
4.7500
4.8300
4.8300
13,237,300
Oct 23, 2026
4.9700
4.9700
4.8000
4.8800
4.8800
13,812,200
Oct 22, 2026
5.0800
5.0800
4.9200
4.9600
4.9600
13,082,900
Oct 21, 2026
5.0500
5.1000
5.0200
5.0300
5.0300
12,033,790
Oct 20, 2026
5.1400
5.1500
4.9600
4.9900
4.9900
17,780,000
Oct 19, 2026
5.2400
5.2500
5.1300
5.1500
5.1500
9,465,700
Oct 16, 2026
5.0700
5.2600
5.0200
5.2100
5.2100
23,890,400
Oct 15, 2026
5.1300
5.1300
4.9200
5.0300
5.0300
20,269,500
Oct 14, 2026
5.0900
5.2300
5.0600
5.1500
5.1500
15,059,400
Oct 13, 2026
5.0900
5.1100
5.0300
5.0600
5.0600
8,065,600
Oct 12, 2026
5.1500
5.1700
5.0600
5.0900
5.0900
10,849,600
Oct 9, 2026
4.9400
5.1000
4.9400
5.1000
5.1000
17,703,900
Oct 8, 2026
5.1600
5.1800
4.8900
4.9400
4.9400
20,342,100
Oct 7, 2026
5.0500
5.1400
5.0500
5.0700
5.0700
8,055,100
Oct 6, 2026
5.0600
5.0800
5.0200
5.0700
5.0700
7,070,400
Oct 5, 2026
5.0700
5.1100
5.0400
5.0800
5.0800
6,345,900
Oct 2, 2026
5.0400
5.0900
4.9900
5.0200
5.0200
11,048,700
Oct 1, 2026
5.0800
5.1200
5.0400
5.0700
5.0700
11,357,400
Sep 30, 2026
5.1300
5.2000
5.0700
5.1300
5.1300
20,485,700
Sep 29, 2026
5.1800
5.1900
5.0900
5.1400
5.1400
15,657,900
Sep 28, 2026
5.1700
5.2000
5.1400
5.1600
5.1600
9,065,100
Sep 25, 2026
5.1600
5.2500
5.1600
5.1900
5.1900
9,662,000
Sep 24, 2026
5.2000
5.2600
5.1400
5.1700
5.1700
15,055,400
Sep 23, 2026
5.3000
5.4100
5.1800
5.1800
5.1800
18,367,000
Sep 22, 2026
5.2400
5.2900
5.1900
5.2600
5.2600
9,899,500
Sep 21, 2026
5.1900
5.3000
5.1600
5.2200
5.2200
24,755,200
Sep 18, 2026
5.1500
5.2400
5.1400
5.1700
5.1700
17,584,000
Sep 17, 2026
5.0700
5.2000
5.0600
5.1400
5.1400
11,188,900
Sep 16, 2026
5.0900
5.1300
5.0000
5.0500
5.0500
11,656,000
Sep 15, 2026
5.1500
5.1800
5.0700
5.0900
5.0900
11,931,600
Sep 14, 2026
5.0000
5.1500
4.9500
5.1100
5.1100
17,319,800
Sep 11, 2026
5.0000
5.0000
4.9400
4.9800
4.9800
9,082,800
Sep 10, 2026
5.0800
5.0900
4.9600
5.0000
5.0000
14,099,000
Sep 9, 2026
5.0700
5.1600
5.0500
5.1200
5.1200
12,526,700
Sep 8, 2026
5.0400
5.2600
5.0400
5.1400
5.1400
30,580,600
Sep 7, 2026
4.9700
4.9900
4.9100
4.9400
4.9400
11,760,100
Sep 4, 2026
4.7800
4.9500
4.7700
4.9400
4.9400
28,220,800
Sep 3, 2026
4.6800
4.7700
4.6000
4.7200
4.7200
14,549,800
Sep 2, 2026
4.8000
4.8200
4.6100
4.6600
4.6600
16,594,400
Sep 1, 2026
4.8700
4.8700
4.6900
4.7600
4.7600
14,372,668
Aug 31, 2026
4.8800
4.9000
4.8200
4.8400
4.8400
13,168,500
Aug 28, 2026
4.8800
4.9000
4.8500
4.9000
4.9000
10,680,300
Aug 27, 2026
4.8400
4.8900
4.8300
4.8600
4.8600
11,280,600
Aug 26, 2026
4.8100
4.8700
4.7600
4.8400
4.8400
16,880,500
Aug 25, 2026
4.7400
4.8200
4.7100
4.8100
4.8100
13,165,400
Aug 24, 2026
4.8000
4.8500
4.6700
4.7400
4.7400
12,498,800
Aug 21, 2026
4.7000
4.7700
4.6900
4.7600
4.7600
8,539,400
Aug 20, 2026
4.7800
4.8200
4.6700
4.7000
4.7000
11,469,700
Aug 19, 2026
4.7200
4.7700
4.6900
4.7600
4.7600
12,650,500
Aug 18, 2026
4.6700
4.7400
4.6600
4.7000
4.7000
17,672,300
Aug 17, 2026
4.6200
4.7100
4.5900
4.7100
4.7100
12,507,200
Aug 14, 2026
4.6700
4.7000
4.5700
4.6200
4.6200
20,817,800
Aug 13, 2026
4.7400
4.8800
4.6000
4.6700
4.6700
34,122,000
Aug 12, 2026
4.6500
4.7300
4.6000
4.7200
4.7200
28,174,500
Aug 11, 2026
4.2800
4.6600
4.2700
4.6600
4.6600
77,041,300
Aug 7, 2026
4.0800
4.2500
4.0800
4.2000
4.2000
53,196,900
Aug 6, 2026
3.9800
3.9900
3.9100
3.9400
3.9400
15,255,100
Aug 5, 2026
3.9900
3.9900
3.9000
3.9600
3.9600
12,740,500
Aug 4, 2026
3.9800
4.0100
3.9400
3.9600
3.9600
13,538,700
Aug 3, 2026
3.9400
4.0000
3.9100
3.9900
3.9900
16,919,300
Jul 31, 2026
3.9000
3.9500
3.8700
3.9200
3.9200
15,231,000
Jul 30, 2026
3.8400
3.9300
3.7500
3.8700
3.8700
17,242,600
Jul 29, 2026
3.9200
3.9200
3.8300
3.8900
3.8900
14,752,700
Jul 28, 2026
3.9600
3.9800
3.8400
3.9100
3.9100
18,179,300
Jul 27, 2026
3.9200
3.9900
3.8500
3.9700
3.9700
20,525,800
Jul 24, 2026
4.0200
4.0600
3.9500
4.0000
4.0000
15,840,000
Jul 23, 2026
3.9600
4.0300
3.8700
4.0300
4.0300
21,014,300
Jul 22, 2026
3.8100
3.9700
3.8100
3.9400
3.9400
38,837,500
Jul 21, 2026
3.6300
3.7400
3.6200
3.7300
3.7300
17,318,200
Jul 20, 2026
3.6400
3.6400
3.5800
3.6200
3.6200
7,350,200
Jul 17, 2026
3.6300
3.6400
3.5800
3.6300
3.6300
12,351,100
Jul 16, 2026
3.6300
3.6500
3.5800
3.6500
3.6500
10,517,700
Jul 15, 2026
3.5800
3.6600
3.5200
3.6500
3.6500
15,298,000
Jul 14, 2026
3.5300
3.5800
3.4900
3.5700
3.5700
19,641,200
Jul 13, 2026
3.6000
3.6000
3.5200
3.5800
3.5800
15,332,700
Jul 10, 2026
3.4600
3.6300
3.4600
3.6100
3.6100
26,377,200
Jul 9, 2026
3.4600
3.5000
3.3900
3.4100
3.4100
13,551,900
Jul 8, 2026
3.4900
3.4900
3.4100
3.4300
3.4300
11,698,000
Jul 7, 2026
3.5800
3.5900
3.4700
3.4800
3.4800
9,703,800
Jul 6, 2026
3.5600
3.5800
3.5000
3.5600
3.5600
7,475,300
Jul 3, 2026
3.4600
3.6000
3.4500
3.5600
3.5600
17,242,200
Jul 2, 2026
3.4600
3.4900
3.4300
3.4500
3.4500
11,086,400
Jul 1, 2026
3.4300
3.4600
3.4300
3.4300
3.4300
9,975,800
Jun 30, 2026
3.4100
3.4300
3.3600
3.4200
3.4200
21,572,154
Jun 29, 2026
3.4800
3.4900
3.4100
3.4100
3.4100
11,317,400
Jun 26, 2026
3.4900
3.5200
3.4300
3.5000
3.5000
10,503,000
Jun 25, 2026
3.5900
3.6100
3.5000
3.5000
3.5000
12,976,100
Jun 24, 2026
3.5800
3.5900
3.5000
3.5300
3.5300
12,043,000
Jun 23, 2026
3.7000
3.7100
3.5300
3.5500
3.5500
14,230,000
Jun 22, 2026
3.7100
3.7500
3.6600
3.6700
3.6700
11,094,400
Jun 19, 2026
3.6500
3.7000
3.6200
3.6900
3.6900
14,600,300
Jun 18, 2026
3.6500
3.6800
3.6300
3.6500
3.6500
7,849,300
Jun 17, 2026
3.6200
3.6800
3.6100
3.6500
3.6500
9,260,800
Jun 16, 2026
3.6500
3.6900
3.5700
3.6000
3.6000
21,764,000
Jun 15, 2026
3.5200
3.6300
3.5200
3.6000
3.6000
18,047,200
Jun 12, 2026
3.4900
3.5300
3.4100
3.4500
3.4500
15,566,900
Jun 11, 2026
3.3500
3.5100
3.3400
3.4700
3.4700
23,687,500
Jun 10, 2026
3.4300
3.4600
3.3600
3.3700
3.3700
14,115,000
Jun 9, 2026
3.4300
3.4300
3.3700
3.4100
3.4100
19,489,700
Jun 8, 2026
3.4500
3.5200
3.4200
3.4400
3.4400
23,089,600
Jun 5, 2026
3.5000
3.5800
3.4300
3.5400
3.5400
23,294,400
Jun 4, 2026
3.5600
3.5600
3.4500
3.4600
3.4600
20,033,100
Jun 3, 2026
3.6300
3.7100
3.5500
3.5800
3.5800
30,327,500
Jun 2, 2026
3.6900
3.6900
3.5400
3.5800
3.5800
25,628,800
May 29, 2026
3.6500
3.6500
3.6000
3.6400
3.6400
27,423,000
May 28, 2026
3.6500
3.7000
3.5800
3.6400
3.6400
30,224,800
May 26, 2026
3.7500
3.7600
3.7000
3.7000
3.7000
10,455,100
May 25, 2026
3.8100
3.8100
3.7400
3.7500
3.7500
13,563,800
May 22, 2026
3.7000
3.7900
3.6700
3.7800
3.7800
17,275,500
May 21, 2026
3.8200
3.8200
3.7000
3.7000
3.7000
23,329,800
May 20, 2026
3.9500
3.9600
3.7200
3.8100
3.8100
50,745,783
May 19, 2026
3.9000
3.9500
3.8800
3.9400
3.9400
15,824,100
May 18, 2026
3.9300
3.9500
3.8500
3.9200
3.9200
13,247,100
May 15, 2026
4.0100
4.0100
3.9300
3.9700
3.9700
19,517,600
May 14, 2026
4.0700
4.0700
3.9400
3.9800
3.9800
15,906,900
May 13, 2026
3.9800
4.0400
3.9200
4.0200
4.0200
14,447,000
May 12, 2026
3.9600
4.0000
3.9400
3.9500
3.9500
8,597,400
May 11, 2026
4.0400
4.0600
3.9000
3.9100
3.9100
23,248,300
May 8, 2026
4.0600
4.0700
3.9700
4.0000
4.0000
21,172,800
May 7, 2026
4.1800
4.1800
4.0600
4.1000
4.1000
16,332,300
May 6, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
4.2000
4.2000
4.0900
4.1400
4.1400
20,265,800
May 5, 2026
4.4200
4.4200
4.2700
4.3200
4.1200
17,319,400
May 4, 2026
4.3700
4.5300
4.3700
4.3900
4.1868
32,820,400
Apr 30, 2026
4.3000
4.3300
4.2300
4.3100
4.1105
22,925,400
Apr 29, 2026
4.3100
4.3500
4.2600
4.3300
4.1295
11,581,700
Apr 28, 2026
4.2600
4.3500
4.2600
4.3100
4.1105
11,190,000
Apr 27, 2026
4.3600
4.3600
4.2300
4.2500
4.0532
15,032,200
Apr 24, 2026
4.1800
4.3700
4.1700
4.3300
4.1295
23,852,700
Apr 23, 2026
4.2000
4.2200
4.1300
4.1700
3.9769
12,174,900
Apr 22, 2026
4.2400
4.2500
4.1800
4.2100
4.0151
11,484,300
Apr 21, 2026
4.1100
4.2100
4.0900
4.1800
3.9865
24,317,200
Apr 20, 2026
4.1100
4.1400
4.0500
4.0600
3.8720
13,360,900
Apr 17, 2026
4.0600
4.1000
4.0100
4.0900
3.9006
12,674,100
Apr 16, 2026
4.0700
4.1000
4.0400
4.0500
3.8625
21,413,600
Apr 15, 2026
4.0500
4.0600
3.9700
4.0000
3.8148
14,540,550
Apr 14, 2026
4.0000
4.0600
3.9900
4.0200
3.8339
14,044,800
Apr 13, 2026
4.0000
4.0000
3.9500
3.9600
3.7767
10,781,600
Apr 10, 2026
4.0900
4.1000
4.0100
4.0200
3.8339
12,535,600
Apr 9, 2026
4.0500
4.1400
4.0300
4.0400
3.8530
30,881,000
Apr 8, 2026
4.0400
4.0600
3.9800
3.9900
3.8053
22,066,300
Apr 7, 2026
3.9900
4.0200
3.9200
3.9600
3.7767
13,434,000
Apr 6, 2026
3.8400
3.9800
3.8400
3.9500
3.7671
11,842,400
Apr 2, 2026
3.9600
3.9700
3.8000
3.8300
3.6527
23,379,200
Apr 1, 2026
3.9400
4.0600
3.9200
3.9600
3.7767
33,914,701
Mar 31, 2026
3.8100
3.8600
3.7700
3.7800
3.6050
21,538,600
Mar 30, 2026
3.8200
3.8300
3.7700
3.8100
3.6336
18,119,900
Mar 27, 2026
3.8400
3.9100
3.8200
3.8500
3.6718
11,853,000
Mar 26, 2026
3.9300
3.9600
3.8500
3.8500
3.6718
12,304,100
Mar 25, 2026
3.9500
3.9800
3.9100
3.9100
3.7290
10,934,100
Mar 24, 2026
3.9400
3.9500
3.8500
3.9000
3.7194
15,734,800
Mar 23, 2026
3.9700
3.9700
3.8800
3.9000
3.7194
20,265,900
Mar 20, 2026
4.0500
4.0600
3.9800
4.0200
3.8339
17,298,000
Mar 19, 2026
4.0500
4.0900
4.0000
4.0200
3.8339
16,799,300
Mar 18, 2026
4.0000
4.1600
3.9600
4.1100
3.9197
22,121,500
Mar 17, 2026
4.0000
4.0000
3.9300
3.9600
3.7767
18,148,900
Mar 16, 2026
3.9600
3.9600
3.8800
3.9300
3.7481
15,322,000
Mar 13, 2026
4.0500
4.0500
3.9200
3.9800
3.7957
20,340,200
Mar 12, 2026
4.0500
4.1200
4.0000
4.0100
3.8244
21,924,900
Mar 11, 2026
3.9600
4.2000
3.9600
4.0700
3.8816
26,939,100
Mar 10, 2026
4.1900
4.2100
4.0300
4.0500
3.8625
26,646,600
Mar 9, 2026
4.1400
4.1400
3.9700
4.1000
3.9102
31,516,500
Mar 6, 2026
4.2400
4.2700
4.1600
4.1900
3.9960
18,602,100
Mar 5, 2026
4.2100
4.2900
4.1700
4.2200
4.0246
26,834,300
Mar 4, 2026
4.3900
4.4500
4.2400
4.2800
4.0819
39,569,900
Mar 3, 2026
4.5000
4.6200
4.4300
4.5000
4.2917
31,629,700
Mar 2, 2026
4.1900
4.4300
4.1800
4.4300
4.2249
42,787,500
Feb 27, 2026
4.0400
4.3700
4.0200
4.3400
4.1391
70,478,300
Feb 26, 2026
3.9300
4.0700
3.8700
3.9200
3.7385
44,790,600
Feb 25, 2026
3.9800
3.9900
3.8500
3.8500
3.6718
23,280,200
Feb 24, 2026
3.8400
3.9700
3.7700
3.9600
3.7767
28,344,500
Feb 23, 2026
3.7400
3.8600
3.7000
3.8600
3.6813
31,752,800
Feb 20, 2026
3.5900
3.7300
3.5900
3.7300
3.5573
26,243,600
Feb 19, 2026
3.5100
3.6600
3.4900
3.6400
3.4715
34,646,900
Feb 16, 2026
3.4400
3.4800
3.4200
3.4700
3.3094
9,494,900
Feb 13, 2026
3.4000
3.4700
3.3700
3.4300
3.2712
17,398,600
Feb 12, 2026
3.4300
3.4500
3.3900
3.4100
3.2521
12,460,300
Feb 11, 2026
3.3700
3.4600
3.3200
3.4000
3.2426
27,764,666
Feb 10, 2026
3.2800
3.3800
3.2500
3.3100
3.1568
34,705,700
Feb 9, 2026
3.2200
3.2600
3.2100
3.2400
3.0900
19,047,700
Feb 6, 2026
3.2800
3.3000
3.1600
3.1600
3.0137
51,428,100
Feb 5, 2026
3.3500
3.3700
3.3300
3.3700
3.2140
11,707,600
Feb 4, 2026
3.3200
3.3700
3.3200
3.3300
3.1758
7,701,600
Feb 3, 2026
3.3500
3.3600
3.3000
3.3300
3.1758
15,735,100
Feb 2, 2026
3.3500
3.3600
3.2500
3.3300
3.1758
24,553,700
Jan 30, 2026
3.4100
3.4200
3.3400
3.3400
3.1854
13,667,500
Jan 29, 2026
3.3600
3.4300
3.3300
3.4000
3.2426
26,049,700
Jan 28, 2026
3.3200
3.3500
3.3100
3.3500
3.1949
12,033,000
Jan 27, 2026
3.3800
3.4000
3.3100
3.3200
3.1663
20,340,200
Jan 26, 2026
3.3400
3.3500
3.2900
3.3100
3.1568
12,032,400
Jan 23, 2026
3.3800
3.3800
3.3000
3.3400
3.1854
18,263,300
Jan 22, 2026
3.4800
3.4900
3.3800
3.3800
3.2235
21,756,900
Jan 21, 2026
3.4800
3.5400
3.4500
3.4500
3.2903
16,505,400
Jan 20, 2026
3.5100
3.5300
3.4800
3.4800
3.3189
12,199,700
Jan 19, 2026
3.5500
3.5700
3.5100
3.5200
3.3570
9,002,900
Jan 16, 2026
3.6400
3.6400
3.5200
3.5900
3.4238
15,671,400
Jan 15, 2026
3.7000
3.7100
3.6600
3.6700
3.5001
8,552,500
Jan 14, 2026
3.7500
3.7500
3.6500
3.6700
3.5001
11,718,900
Jan 13, 2026
3.6800
3.7400
3.6600
3.7400
3.5669
12,949,700
Jan 12, 2026
3.6300
3.6800
3.6300
3.6500
3.4810
6,854,900
Jan 9, 2026
3.6000
3.6700
3.5700
3.6200
3.4524
8,833,600
Jan 8, 2026
3.6400
3.6700
3.6000
3.6100
3.4429
12,440,700
Jan 7, 2026
3.5800
3.6800
3.5700
3.6400
3.4715
21,785,000
Jan 6, 2026
3.5100
3.5600
3.4800
3.5600
3.3952
24,154,300
Jan 5, 2026
3.4600
3.4900
3.4500
3.4700
3.3094
5,761,700
Jan 2, 2026
3.4700
3.4700
3.4400
3.4500
3.2903
3,457,200
Dec 31, 2025
3.4600
3.4800
3.4100
3.4800
3.3189
8,926,600
Dec 30, 2025
3.4500
3.4600
3.4400
3.4500
3.2903
5,411,000
Dec 29, 2025
3.4400
3.4600
3.4300
3.4400
3.2807
3,747,200
Dec 26, 2025
3.4700
3.4800
3.4300
3.4500
3.2903
4,888,500
Dec 24, 2025
3.4700
3.5000
3.4500
3.4800
3.3189
4,971,800
Dec 23, 2025
3.4700
3.4800
3.4500
3.4700
3.3094
7,214,500
Dec 22, 2025
3.3900
3.4600
3.3900
3.4600
3.2998
10,130,200
Dec 19, 2025
3.4700
3.4800
3.3700
3.3700
3.2140
23,713,000
Dec 18, 2025
3.5700
3.5700
3.4600
3.4700
3.3094
12,840,600
Dec 17, 2025
3.4500
3.5200
3.4200
3.5200
3.3570
9,875,400
Dec 16, 2025
3.5300
3.5600
3.4500
3.4800
3.3189
12,715,400
Dec 15, 2025
3.4900
3.5200
3.4700
3.5000
3.3380
5,595,600
Dec 12, 2025
3.4900
3.5100
3.4600
3.4900
3.3284
9,512,700
Dec 11, 2025
3.4600
3.4900
3.4200
3.4800
3.3189
19,606,800
Dec 10, 2025
3.4000
3.4300
3.3600
3.3900
3.2331
12,977,900
Dec 9, 2025
3.3800
3.3900
3.3600
3.3700
3.2140
7,443,800
Dec 8, 2025
3.4200
3.4300
3.3700
3.3900
3.2331
8,101,000
Dec 5, 2025
3.4700
3.4700
3.4100
3.4300
3.2712
8,204,200
Dec 4, 2025
3.4100
3.4800
3.4000
3.4600
3.2998
20,829,900
Dec 3, 2025
3.3900
3.4000
3.3400
3.4000
3.2426
17,224,500
Dec 2, 2025
3.3100
3.3700
3.2800
3.3700
3.2140
13,003,100
Dec 1, 2025
3.3500
3.3600
3.2800
3.2800
3.1281
13,208,900
Nov 28, 2025
3.3800
3.4000
3.3500
3.3500
3.1949
5,918,600
Nov 27, 2025
3.3700
3.3800
3.3500
3.3700
3.2140
8,578,600
Nov 26, 2025
3.3800
3.3800
3.3300
3.3400
3.1854
10,500,900
Nov 25, 2025
3.3300
3.3900
3.3200
3.3600
3.2044
14,015,300
Nov 24, 2025
3.3800
3.3800
3.3200
3.3300
3.1758
20,166,156
Nov 21, 2025
3.3700
3.4000
3.3400
3.3500
3.1949
15,970,800
Nov 20, 2025
3.3400
3.4000
3.3400
3.3900
3.2331
14,838,100
Nov 19, 2025
3.3400
3.4600
3.3400
3.3500
3.1949
44,637,200
Nov 18, 2025
3.4400
3.4700
3.2600
3.2600
3.1091
29,079,200
Nov 17, 2025
3.4500
3.4500
3.4100
3.4200
3.2617
6,174,000
Nov 14, 2025
3.4400
3.4800
3.4200
3.4500
3.2903
13,415,700
Nov 13, 2025
3.4200
3.4800
3.4100
3.4800
3.3189
16,745,100
Nov 12, 2025
3.3900
3.4200
3.3700
3.4000
3.2426
12,474,600
Nov 11, 2025
3.4100
3.4400
3.3700
3.3900
3.2331
15,762,414
Nov 10, 2025
3.4000
3.4100
3.3300
3.3800
3.2235
12,880,500
Nov 7, 2025
3.4400
3.4400
3.3600
3.3700
3.2140
20,850,600
Nov 6, 2025
3.3700
3.4800
3.3700
3.4600
3.2998
19,651,900
Nov 5, 2025
3.3500
3.3900
3.2600
3.3300
3.1758
23,374,400
Nov 4, 2025
3.5200
3.5300
3.4300
3.4300
3.2712
11,981,400
Nov 3, 2025
3.5300
3.5600
3.5100
3.5200
3.3570
6,737,400
Oct 31, 2025
3.5400
3.5800
3.5100
3.5200
3.3570
12,746,900
Oct 30, 2025
3.5400
3.5500
3.5100
3.5200
3.3570
12,420,900
