NYSE - Delayed Quote
USD
Banco Santander (Brasil) S.A. (BSBR)
4.4100
-0.1600
(-3.50%)
At close: 4:00:03 PM EDT
4.4100
0.0000
(0.00%)
After hours: 4:41:07 PM EDT
Trade BSBR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.4900
4.5000
4.3800
4.4100
4.4100
3,786,312
Oct 29, 2026
4.5700
4.6700
4.5200
4.5700
4.5700
10,472,000
Oct 28, 2026
4.7900
4.7900
4.5400
4.5400
4.5400
7,212,800
Oct 27, 2026
4.8700
4.9200
4.7800
4.8400
4.8400
3,773,500
Oct 26, 2026
5.0100
5.1300
4.7800
4.8200
4.8200
11,375,500
Oct 23, 2026
5.4500
5.5600
5.3700
5.5500
5.5500
4,521,200
Oct 22, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
5.5600
5.5900
5.4700
5.5000
5.5000
3,056,100
Oct 21, 2026
5.6000
5.7300
5.6000
5.6700
5.5900
4,723,200
Oct 20, 2026
5.5400
5.6700
5.5400
5.6200
5.5407
2,132,900
Oct 19, 2026
5.5600
5.5700
5.4700
5.5200
5.4421
1,888,000
Oct 16, 2026
5.6500
5.6800
5.5300
5.5800
5.5013
1,528,300
Oct 15, 2026
5.5900
5.6600
5.5500
5.5900
5.5111
1,764,500
Oct 14, 2026
5.6700
5.6800
5.5900
5.5900
5.5111
1,945,800
Oct 13, 2026
5.7400
5.7900
5.6900
5.7500
5.6689
3,949,400
Oct 12, 2026
5.8100
5.8200
5.7600
5.7700
5.6886
1,711,800
Oct 9, 2026
5.8400
5.9500
5.8000
5.8100
5.7280
5,881,200
Oct 8, 2026
5.8100
5.9200
5.7900
5.8200
5.7379
6,402,500
Oct 7, 2026
5.8900
5.9600
5.8500
5.8800
5.7970
4,628,200
Oct 6, 2026
5.9100
6.0200
5.7900
5.9800
5.8956
8,181,100
Oct 5, 2026
5.6900
5.8100
5.6100
5.7800
5.6984
15,752,100
Oct 2, 2026
5.3000
5.4000
5.2700
5.4000
5.3238
2,477,200
Oct 1, 2026
5.5200
5.5200
5.3000
5.3300
5.2548
1,996,300
Sep 30, 2026
5.7300
5.7300
5.5600
5.5700
5.4914
1,749,700
Sep 29, 2026
5.7000
5.7200
5.6400
5.6800
5.5999
3,065,600
Sep 28, 2026
5.6800
5.7700
5.6700
5.7100
5.6294
4,932,300
Sep 25, 2026
5.7300
5.7700
5.7000
5.7600
5.6787
1,348,700
Sep 24, 2026
5.7200
5.7500
5.6500
5.7100
5.6294
3,120,600
Sep 23, 2026
5.8000
5.8400
5.6900
5.7000
5.6196
1,864,500
Sep 22, 2026
5.8800
5.9100
5.8000
5.8400
5.7576
1,714,700
Sep 21, 2026
5.8500
5.8900
5.8400
5.8800
5.7970
1,147,900
Sep 18, 2026
5.7900
5.8300
5.7400
5.7500
5.6689
1,665,900
Sep 17, 2026
5.9000
5.9800
5.8600
5.9500
5.8660
4,182,700
Sep 16, 2026
5.8700
5.9000
5.7700
5.8100
5.7280
4,459,500
Sep 15, 2026
5.8700
5.9100
5.8400
5.8600
5.7773
4,463,600
Sep 14, 2026
5.8600
5.9600
5.8500
5.9500
5.8660
2,525,600
Sep 11, 2026
5.9700
6.0200
5.9500
6.0200
5.9351
2,471,500
Sep 10, 2026
5.8300
5.9500
5.8300
5.8800
5.7970
4,822,500
Sep 9, 2026
5.8700
5.9000
5.8300
5.8900
5.8069
3,026,400
Sep 8, 2026
6.0500
6.0500
5.9500
5.9500
5.8660
6,046,500
Sep 4, 2026
5.9400
5.9900
5.9400
5.9600
5.8759
7,140,400
Sep 3, 2026
5.9700
6.0300
5.9300
6.0200
5.9351
7,193,000
Sep 2, 2026
5.8200
5.9000
5.8100
5.8900
5.8069
6,597,900
Sep 1, 2026
5.7300
5.8000
5.7000
5.7200
5.6393
6,401,700
Aug 31, 2026
5.8800
5.8800
5.7500
5.7500
5.6689
3,177,900
Aug 28, 2026
5.7800
5.8300
5.7700
5.8100
5.7280
2,009,100
Aug 27, 2026
5.8000
5.8100
5.7300
5.7300
5.6492
3,752,100
Aug 26, 2026
5.8400
5.8600
5.7900
5.8100
5.7280
3,030,400
Aug 25, 2026
5.7600
5.8100
5.7100
5.8000
5.7182
2,932,600
Aug 24, 2026
5.7300
5.8500
5.7300
5.7800
5.6984
2,755,900
Aug 21, 2026
5.7100
5.7800
5.6800
5.7400
5.6590
3,221,000
Aug 20, 2026
5.5700
5.6500
5.5500
5.5700
5.4914
1,799,100
Aug 19, 2026
5.6800
5.6900
5.5400
5.5700
5.4914
5,170,700
Aug 18, 2026
5.7000
5.7400
5.5900
5.6000
5.5210
5,877,900
Aug 17, 2026
5.7800
5.8400
5.7100
5.7100
5.6294
3,454,000
Aug 14, 2026
5.7900
5.8500
5.7000
5.7700
5.6886
7,281,100
Aug 13, 2026
5.7500
5.8600
5.7500
5.7700
5.6886
7,258,900
Aug 12, 2026
5.7700
5.8300
5.7200
5.7500
5.6689
6,944,900
Aug 11, 2026
5.8100
5.8500
5.7300
5.7500
5.6689
8,786,100
Aug 10, 2026
5.8000
5.8600
5.7600
5.7600
5.6787
6,430,000
Aug 7, 2026
5.8700
5.9000
5.7800
5.8100
5.7280
5,624,200
Aug 6, 2026
5.8500
5.9100
5.7800
5.7900
5.7083
2,121,600
Aug 5, 2026
5.7800
5.8200
5.7600
5.7900
5.7083
2,841,900
Aug 4, 2026
5.7800
5.8100
5.6700
5.6800
5.5999
3,821,900
Aug 3, 2026
5.7000
5.7400
5.6600
5.7400
5.6590
4,652,800
Jul 31, 2026
5.6300
5.8100
5.6200
5.6700
5.5900
12,592,900
Jul 30, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
4.9900
5.0800
4.9500
5.0500
4.9787
3,771,300
Jul 29, 2026
5.2500
5.2500
5.0800
5.1000
4.9245
3,229,600
Jul 28, 2026
5.5300
5.5600
5.4700
5.4800
5.2914
1,273,300
Jul 27, 2026
5.3700
5.4800
5.3600
5.4400
5.2528
1,145,000
Jul 24, 2026
5.3500
5.3600
5.2900
5.3000
5.1176
705,100
Jul 23, 2026
5.3900
5.4200
5.3100
5.3600
5.1756
774,700
Jul 22, 2026
5.4000
5.4500
5.3500
5.4500
5.2625
1,045,800
Jul 21, 2026
5.4200
5.4500
5.3900
5.4100
5.2239
1,099,900
Jul 20, 2026
5.2400
5.3900
5.2400
5.3700
5.1852
1,140,600
Jul 17, 2026
5.2100
5.2900
5.2100
5.2400
5.0597
992,700
Jul 16, 2026
5.2600
5.3300
5.1900
5.2900
5.1080
1,443,000
Jul 15, 2026
5.4000
5.4100
5.3200
5.3500
5.1659
3,036,600
Jul 14, 2026
5.4500
5.4900
5.3800
5.3900
5.2045
1,929,000
Jul 13, 2026
5.4400
5.4800
5.3100
5.3500
5.1659
1,838,200
Jul 10, 2026
5.2900
5.4300
5.2900
5.3900
5.2045
2,219,600
Jul 9, 2026
5.0800
5.1900
5.0600
5.1400
4.9631
1,382,300
Jul 8, 2026
5.0400
5.0900
5.0000
5.0400
4.8666
1,880,700
Jul 7, 2026
5.2400
5.3000
5.1000
5.1000
4.9245
4,531,400
Jul 6, 2026
5.2400
5.3000
5.2300
5.2900
5.1080
2,433,000
Jul 2, 2026
5.2700
5.3000
5.1900
5.1900
5.0114
1,231,400
Jul 1, 2026
5.1900
5.2600
5.1700
5.1900
5.0114
2,129,300
Jun 30, 2026
5.1700
5.2700
5.1400
5.2500
5.0694
1,148,800
Jun 29, 2026
5.1700
5.2500
5.1600
5.2300
5.0501
928,800
Jun 26, 2026
5.1100
5.2300
5.1000
5.2000
5.0211
1,487,600
Jun 25, 2026
5.1800
5.2300
5.1300
5.1600
4.9825
2,214,600
Jun 24, 2026
5.2400
5.2500
5.1300
5.1400
4.9631
1,545,900
Jun 23, 2026
5.2200
5.3000
5.2100
5.2600
5.0790
5,313,300
Jun 22, 2026
5.2800
5.3500
5.2700
5.3100
5.1273
1,365,500
Jun 18, 2026
5.3500
5.3900
5.2000
5.2000
5.0211
1,246,300
Jun 17, 2026
5.4800
5.5600
5.3600
5.3700
5.1852
2,407,900
Jun 16, 2026
5.3800
5.4400
5.3700
5.4100
5.2239
2,327,300
Jun 15, 2026
5.5500
5.5700
5.3800
5.4000
5.2142
1,624,200
Jun 12, 2026
5.4400
5.4900
5.4000
5.4200
5.2335
1,632,200
Jun 11, 2026
5.3300
5.4300
5.2200
5.3700
5.1852
2,013,100
Jun 10, 2026
5.2300
5.3000
5.2200
5.2800
5.0983
1,348,600
Jun 9, 2026
5.2700
5.3300
5.2200
5.2800
5.0983
2,411,000
Jun 8, 2026
5.2000
5.2400
5.1600
5.2200
5.0404
2,413,900
Jun 5, 2026
5.2700
5.3200
5.2100
5.2400
5.0597
929,400
Jun 4, 2026
5.4200
5.4200
5.3200
5.3500
5.1659
493,600
Jun 3, 2026
5.3400
5.3800
5.2600
5.3000
5.1176
1,179,600
Jun 2, 2026
5.4600
5.5300
5.4200
5.4800
5.2914
2,022,800
Jun 1, 2026
5.3800
5.4300
5.3700
5.4300
5.2432
1,243,600
May 29, 2026
5.4000
5.4900
5.3900
5.4400
5.2528
994,600
May 28, 2026
5.4300
5.5200
5.4100
5.4500
5.2625
1,181,100
May 27, 2026
5.4400
5.5200
5.4200
5.4900
5.3011
1,440,100
May 26, 2026
5.4900
5.5100
5.4100
5.4600
5.2721
542,800
May 22, 2026
5.5100
5.5100
5.3900
5.3900
5.2045
545,300
May 21, 2026
5.4400
5.6100
5.4200
5.5600
5.3687
1,371,000
May 20, 2026
5.3700
5.5600
5.3500
5.5300
5.3397
1,336,100
May 19, 2026
5.2600
5.3900
5.2600
5.2900
5.1080
1,113,900
May 18, 2026
5.3700
5.4200
5.3600
5.4000
5.2142
674,800
May 15, 2026
5.3400
5.3700
5.2900
5.3300
5.1466
669,400
May 14, 2026
5.5100
5.5400
5.4500
5.4500
5.2625
950,800
May 13, 2026
5.6400
5.6700
5.4100
5.4100
5.2239
1,230,300
May 12, 2026
5.6700
5.7200
5.6400
5.6600
5.4653
639,300
May 11, 2026
5.8300
5.8400
5.6600
5.7000
5.5039
780,800
May 8, 2026
5.8700
5.9100
5.8200
5.8300
5.6294
708,200
May 7, 2026
5.9700
5.9700
5.7900
5.8000
5.6004
1,023,000
May 6, 2026
6.0100
6.0300
5.9000
5.9800
5.7742
934,900
May 5, 2026
5.8600
5.9200
5.8200
5.8500
5.6487
973,900
May 4, 2026
5.8200
5.8800
5.7700
5.7700
5.5715
1,078,700
May 1, 2026
5.8600
5.8700
5.7800
5.8000
5.6004
833,800
Apr 30, 2026
5.8000
5.8900
5.8000
5.8600
5.6584
743,500
Apr 29, 2026
5.8400
5.8600
5.7400
5.7500
5.5522
1,349,700
Apr 28, 2026
5.8800
5.9600
5.8500
5.9000
5.6970
744,100
Apr 27, 2026
6.0300
6.0600
5.9400
5.9400
5.7356
719,100
Apr 24, 2026
5.9600
6.0000
5.9200
5.9700
5.7646
671,000
Apr 23, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
6.0600
6.1000
5.9400
5.9500
5.7453
869,300
Apr 22, 2026
6.2800
6.2800
6.1500
6.1500
5.8360
603,400
Apr 21, 2026
6.3500
6.3700
6.1900
6.2100
5.8930
576,000
Apr 20, 2026
6.3500
6.3800
6.3100
6.3500
6.0258
652,400
Apr 17, 2026
6.4400
6.5000
6.3300
6.3600
6.0353
957,200
Apr 16, 2026
6.3900
6.3900
6.2400
6.3400
6.0163
1,181,200
Apr 15, 2026
6.4600
6.4600
6.3200
6.3700
6.0448
864,000
Apr 14, 2026
6.5300
6.5700
6.4200
6.4500
6.1207
827,700
Apr 13, 2026
6.3700
6.4800
6.3300
6.4500
6.1207
878,900
Apr 10, 2026
6.4300
6.4800
6.4000
6.4100
6.0828
604,400
Apr 9, 2026
6.2000
6.3500
6.2000
6.3200
5.9974
454,800
Apr 8, 2026
6.4400
6.4400
6.1600
6.2100
5.8930
1,097,400
Apr 7, 2026
5.9600
6.0100
5.9100
6.0000
5.6937
688,100
Apr 6, 2026
6.0700
6.1400
6.0400
6.0400
5.7317
598,100
Apr 2, 2026
5.9300
6.1100
5.8900
6.0500
5.7411
820,000
Apr 1, 2026
6.0600
6.1400
6.0100
6.0600
5.7506
952,700
Mar 31, 2026
5.7900
5.9600
5.7500
5.9300
5.6273
1,475,900
Mar 30, 2026
5.7000
5.7200
5.6100
5.6400
5.3521
869,200
Mar 27, 2026
5.6400
5.7600
5.6100
5.6100
5.3236
1,018,000
Mar 26, 2026
5.7300
5.8100
5.6500
5.6500
5.3616
1,467,600
Mar 25, 2026
5.8500
5.9100
5.7800
5.7900
5.4944
839,500
Mar 24, 2026
5.6400
5.7500
5.6100
5.6900
5.3995
955,900
Mar 23, 2026
5.7000
5.8400
5.6500
5.7800
5.4849
1,063,400
Mar 20, 2026
5.6100
5.6300
5.4900
5.5400
5.2572
1,954,700
Mar 19, 2026
5.5200
5.8200
5.5200
5.7600
5.4660
1,335,500
Mar 18, 2026
5.7800
5.8700
5.7100
5.7300
5.4375
1,066,900
Mar 17, 2026
5.9300
5.9400
5.7900
5.8200
5.5229
825,300
Mar 16, 2026
5.8300
5.8800
5.7700
5.8600
5.5608
985,200
Mar 13, 2026
5.8800
5.8900
5.7000
5.7200
5.4280
2,307,600
Mar 12, 2026
5.9400
5.9900
5.8000
5.8100
5.5134
1,085,600
Mar 11, 2026
6.1800
6.3200
6.1300
6.1700
5.8550
936,500
Mar 10, 2026
6.1400
6.3100
6.1000
6.2100
5.8930
1,422,000
Mar 9, 2026
5.9500
6.1100
5.8900
6.0900
5.7791
1,776,700
Mar 6, 2026
5.9200
6.0200
5.8700
6.0000
5.6937
1,020,800
Mar 5, 2026
6.2000
6.2500
6.0500
6.1000
5.7886
865,400
Mar 4, 2026
6.3200
6.3700
6.2500
6.3400
6.0163
918,400
Mar 3, 2026
6.0000
6.2100
5.9000
6.1500
5.8360
1,851,700
Mar 2, 2026
6.3000
6.4900
6.2800
6.4400
6.1112
800,300
Feb 27, 2026
6.5700
6.6200
6.4700
6.5100
6.1777
698,000
Feb 26, 2026
6.6900
6.6900
6.5600
6.6400
6.3010
720,700
Feb 25, 2026
6.8400
6.8400
6.6500
6.7300
6.3864
750,700
Feb 24, 2026
6.6700
6.8600
6.6600
6.8300
6.4813
1,115,700
Feb 23, 2026
6.9700
7.0200
6.7200
6.7400
6.3959
1,133,000
Feb 20, 2026
6.7600
7.0500
6.7600
7.0500
6.6901
806,900
Feb 19, 2026
6.6800
6.8200
6.6500
6.7900
6.4434
709,300
Feb 18, 2026
6.5900
6.7000
6.5600
6.6200
6.2821
675,100
Feb 17, 2026
6.5700
6.6100
6.4600
6.5600
6.2251
492,100
Feb 13, 2026
6.6000
6.6100
6.4600
6.5900
6.2536
826,800
Feb 12, 2026
7.0500
7.0600
6.7500
6.7700
6.4244
1,106,000
Feb 11, 2026
7.1000
7.1400
6.9800
7.0700
6.7091
970,600
Feb 10, 2026
6.9500
7.0200
6.9000
6.9500
6.5952
1,183,500
Feb 9, 2026
6.5100
6.8800
6.5100
6.8800
6.5288
1,165,400
Feb 6, 2026
6.4000
6.4900
6.3400
6.4900
6.1587
856,600
Feb 5, 2026
6.5600
6.6800
6.4900
6.5100
6.1777
1,174,800
Feb 4, 2026
6.8600
6.8900
6.5700
6.6300
6.2915
1,760,500
Feb 3, 2026
7.2000
7.2100
6.7900
6.8500
6.5003
1,578,900
Feb 2, 2026
6.9200
7.0300
6.8900
6.9900
6.6332
502,300
Jan 30, 2026
7.0200
7.0900
6.8500
6.9200
6.5667
983,100
Jan 29, 2026
7.2800
7.3200
6.9900
7.1400
6.7755
868,900
Jan 28, 2026
7.1700
7.2200
7.0900
7.2000
6.8324
1,945,900
Jan 27, 2026
6.9400
7.1100
6.9400
7.1000
6.7375
794,300
Jan 26, 2026
6.7400
6.8200
6.7300
6.7900
6.4434
694,700
Jan 23, 2026
6.7000
6.8200
6.6400
6.7700
6.4244
1,190,300
Jan 22, 2026
6.5500
6.7200
6.5500
6.7000
6.3580
999,700
Jan 21, 2026
6.4000
6.5800
6.3900
6.5700
6.2346
1,178,000
Jan 20, 2026
6.1300
6.3400
6.1300
6.3200
5.9974
1,251,900
Jan 16, 2026
6.1200
6.1800
6.1100
6.1300
5.8171
2,082,800
Jan 15, 2026
6.2900
6.3500
6.1400
6.1800
5.8645
2,560,300
Jan 14, 2026
6.2500
6.3300
6.2500
6.3200
5.9974
552,900
Jan 13, 2026
6.3200
6.3200
6.1900
6.2300
5.9120
481,100
Jan 12, 2026
6.3000
6.3400
6.2800
6.3000
5.9784
491,500
Jan 9, 2026
6.2900
6.3800
6.2800
6.3800
6.0543
661,600
Jan 8, 2026
6.1900
6.2600
6.1900
6.2400
5.9214
390,000
Jan 7, 2026
6.2500
6.2500
6.1400
6.1600
5.8455
390,000
Jan 6, 2026
6.3800
6.4400
6.3300
6.3600
6.0353
477,700
Jan 5, 2026
6.2000
6.3400
6.1200
6.3000
5.9784
633,500
Jan 2, 2026
6.2600
6.3000
6.1700
6.2100
5.8930
858,200
Dec 31, 2025
6.1400
6.2500
6.0600
6.1100
5.7981
359,600
Dec 30, 2025
6.1900
6.2100
6.1400
6.1700
5.8550
676,700
Dec 29, 2025
6.0900
6.1000
5.9900
6.0400
5.7317
431,500
Dec 26, 2025
6.1300
6.2000
6.1100
6.1600
5.8455
460,700
Dec 24, 2025
6.1600
6.1700
6.0700
6.1200
5.8076
297,400
Dec 23, 2025
5.9300
6.1700
5.9300
6.1200
5.8076
982,400
Dec 22, 2025
5.8300
5.8600
5.7900
5.8500
5.5514
402,100
Dec 19, 2025
5.9000
5.9300
5.8500
5.8900
5.5893
679,900
Dec 18, 2025
5.7500
5.8700
5.7500
5.8500
5.5514
616,300
Dec 17, 2025
5.7300
5.7600
5.7000
5.7300
5.4375
647,200
Dec 16, 2025
5.9400
5.9800
5.8500
5.8600
5.5608
526,100
Dec 15, 2025
5.9900
6.1000
5.9700
6.0900
5.7791
558,500
Dec 12, 2025
5.9900
6.0100
5.9000
5.9200
5.6178
394,900
Dec 11, 2025
5.9100
5.9900
5.8900
5.9300
5.6273
478,400
Dec 10, 2025
5.9100
5.9100
5.8200
5.8500
5.5514
585,600
Dec 9, 2025
5.8800
5.9800
5.8500
5.9600
5.6557
754,900
Dec 8, 2025
6.2400
6.2400
6.0300
6.0300
5.7222
727,400
Dec 5, 2025
6.4900
6.5100
6.0800
6.1000
5.7886
1,143,800
Dec 4, 2025
6.5700
6.6000
6.5300
6.5400
6.2061
213,200
Dec 3, 2025
6.5300
6.5500
6.4500
6.4700
6.1397
419,100
Dec 2, 2025
6.4300
6.5800
6.4300
6.5500
6.2156
371,500
Dec 1, 2025
6.4000
6.4200
6.3500
6.3700
6.0448
1,485,400
Nov 28, 2025
6.4800
6.4900
6.4400
6.4400
6.1112
163,700
Nov 26, 2025
6.3300
6.4400
6.3300
6.4300
6.1017
238,100
Nov 25, 2025
6.1600
6.2600
6.1300
6.2200
5.9025
327,200
Nov 24, 2025
6.1800
6.2100
6.1400
6.1700
5.8550
266,100
Nov 21, 2025
6.0800
6.1600
6.0500
6.1400
5.8266
411,900
Nov 20, 2025
6.2200
6.2600
6.0600
6.0700
5.7601
398,200
Nov 19, 2025
6.2300
6.2700
6.1800
6.1900
5.8740
248,500
Nov 18, 2025
6.2700
6.3200
6.2400
6.2900
5.9689
384,200
Nov 17, 2025
6.3600
6.3600
6.2600
6.2700
5.9499
687,600
Nov 14, 2025
6.3200
6.4300
6.3200
6.3600
6.0353
676,800
Nov 13, 2025
6.3800
6.3900
6.2800
6.3100
5.9879
900,800
Nov 12, 2025
6.3100
6.3500
6.2700
6.3200
5.9974
736,500
Nov 11, 2025
6.3100
6.3500
6.2400
6.3000
5.9784
954,500
Nov 10, 2025
6.1000
6.1700
6.1000
6.1500
5.8360
1,092,500
Nov 7, 2025
5.9700
6.0700
5.9400
6.0500
5.7411
879,900
Nov 6, 2025
6.1300
6.1300
6.0100
6.0100
5.7032
667,600
Nov 5, 2025
5.9100
6.0800
5.9100
6.0600
5.7506
596,500
Nov 4, 2025
5.8800
5.9500
5.8400
5.8500
5.5514
459,100
Nov 3, 2025
5.8700
5.9500
5.8600
5.8700
5.5703
330,400
Oct 31, 2025
5.7400
5.8600
5.7400
5.7900
5.4944
605,100
