CCY - Delayed Quote
BSD
USD/BSD (BSD=X)
1.0000
0.0000
(0.00%)
As of 3:36:23 PM GMT. Market Open.
Currency in BSD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 30, 2026
|
0.9689 | 0.9689 | 0.9689 | 0.9686 | 0.9686 | - |
|
Oct 29, 2026
|
0.9669 | 0.9686 | 0.9669 | 0.9680 | 0.9680 | - |
|
Oct 28, 2026
|
0.9704 | 0.9704 | 0.9680 | 0.9681 | 0.9681 | - |
|
Oct 27, 2026
|
0.9708 | 0.9708 | 0.9681 | 0.9688 | 0.9688 | - |
|
Oct 26, 2026
|
0.9665 | 0.9688 | 0.9665 | 0.9681 | 0.9681 | - |
|
Oct 23, 2026
|
0.9683 | 0.9689 | 0.9683 | 0.9696 | 0.9696 | - |
|
Oct 22, 2026
|
0.9689 | 0.9697 | 0.9689 | 0.9693 | 0.9693 | - |
|
Oct 21, 2026
|
0.9669 | 0.9693 | 0.9669 | 0.9684 | 0.9684 | - |
|
Oct 20, 2026
|
0.9689 | 0.9689 | 0.9684 | 0.9680 | 0.9680 | - |
|
Oct 19, 2026
|
0.9715 | 0.9721 | 0.9680 | 0.9703 | 0.9703 | - |
|
Oct 16, 2026
|
0.9689 | 0.9689 | 0.9689 | 0.9684 | 0.9684 | - |
|
Oct 15, 2026
|
0.9681 | 0.9684 | 0.9681 | 0.9685 | 0.9685 | - |
|
Oct 14, 2026
|
0.9671 | 0.9685 | 0.9669 | 0.9685 | 0.9685 | - |
|
Oct 13, 2026
|
0.9705 | 0.9705 | 0.9685 | 0.9690 | 0.9690 | - |
|
Oct 12, 2026
|
0.9682 | 0.9690 | 0.9682 | 0.9688 | 0.9688 | - |
|
Oct 9, 2026
|
0.9657 | 0.9687 | 0.9657 | 0.9691 | 0.9691 | - |
|
Oct 8, 2026
|
0.9680 | 0.9691 | 0.9680 | 0.9687 | 0.9687 | - |
|
Oct 7, 2026
|
0.9684 | 0.9687 | 0.9684 | 0.9678 | 0.9678 | - |
|
Oct 6, 2026
|
0.9668 | 0.9678 | 0.9668 | 0.9669 | 0.9669 | - |
|
Oct 5, 2026
|
0.9681 | 0.9686 | 0.9681 | 0.9668 | 0.9668 | - |
|
Oct 2, 2026
|
0.9741 | 0.9741 | 0.9687 | 0.9698 | 0.9698 | - |
|
Oct 1, 2026
|
0.9715 | 0.9715 | 0.9698 | 0.9696 | 0.9696 | - |
|
Sep 30, 2026
|
0.9700 | 0.9700 | 0.9696 | 0.9693 | 0.9693 | - |
|
Sep 29, 2026
|
0.9698 | 0.9698 | 0.9693 | 0.9694 | 0.9694 | - |
|
Sep 28, 2026
|
0.9702 | 0.9702 | 0.9694 | 0.9696 | 0.9696 | - |
|
Sep 25, 2026
|
0.9691 | 0.9691 | 0.9684 | 0.9693 | 0.9693 | - |
|
Sep 24, 2026
|
0.9727 | 0.9727 | 0.9693 | 0.9692 | 0.9692 | - |
|
Sep 23, 2026
|
0.9711 | 0.9711 | 0.9692 | 0.9698 | 0.9698 | - |
|
Sep 22, 2026
|
0.9704 | 0.9704 | 0.9698 | 0.9693 | 0.9693 | - |
|
Sep 21, 2026
|
0.9689 | 0.9693 | 0.9689 | 0.9683 | 0.9683 | - |
|
Sep 18, 2026
|
0.9693 | 0.9699 | 0.9693 | 0.9697 | 0.9697 | - |
|
Sep 17, 2026
|
0.9763 | 0.9763 | 0.9699 | 0.9700 | 0.9700 | - |
|
Sep 16, 2026
|
0.9696 | 0.9700 | 0.9696 | 0.9692 | 0.9692 | - |
|
Sep 15, 2026
|
0.9694 | 0.9694 | 0.9692 | 0.9691 | 0.9691 | - |
|
Sep 14, 2026
|
0.9702 | 0.9702 | 0.9691 | 0.9684 | 0.9684 | - |
|
Sep 11, 2026
|
0.9710 | 0.9710 | 0.9697 | 0.9703 | 0.9703 | - |
|
Sep 10, 2026
|
0.9698 | 0.9703 | 0.9698 | 0.9694 | 0.9694 | - |
|
Sep 9, 2026
|
0.9682 | 0.9694 | 0.9682 | 0.9699 | 0.9699 | - |
|
Sep 8, 2026
|
0.9698 | 0.9699 | 0.9698 | 0.9696 | 0.9696 | - |
|
Sep 7, 2026
|
0.9942 | 0.9942 | 0.9696 | 0.9939 | 0.9939 | - |
|
Sep 4, 2026
|
0.9919 | 0.9939 | 0.9919 | 0.9932 | 0.9932 | - |
|
Sep 3, 2026
|
0.9924 | 0.9932 | 0.9924 | 0.9938 | 0.9938 | - |
|
Sep 2, 2026
|
0.9947 | 0.9947 | 0.9938 | 0.9939 | 0.9939 | - |
|
Sep 1, 2026
|
0.9922 | 0.9939 | 0.9922 | 0.9936 | 0.9936 | - |
|
Aug 31, 2026
|
0.9988 | 0.9991 | 0.9936 | 0.9994 | 0.9994 | - |
|
Aug 28, 2026
|
0.9929 | 0.9942 | 0.9929 | 0.9940 | 0.9940 | - |
|
Aug 27, 2026
|
0.9945 | 0.9945 | 0.9940 | 0.9938 | 0.9938 | - |
|
Aug 26, 2026
|
0.9931 | 0.9938 | 0.9931 | 0.9929 | 0.9929 | - |
|
Aug 25, 2026
|
0.9936 | 0.9943 | 0.9936 | 0.9939 | 0.9939 | - |
|
Aug 24, 2026
|
0.9955 | 0.9955 | 0.9939 | 0.9952 | 0.9952 | - |
|
Aug 21, 2026
|
0.9952 | 0.9952 | 0.9937 | 0.9947 | 0.9947 | - |
|
Aug 20, 2026
|
0.9882 | 0.9947 | 0.9882 | 0.9941 | 0.9941 | - |
|
Aug 19, 2026
|
0.9941 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | - |
|
Aug 18, 2026
|
0.9946 | 0.9946 | 0.9941 | 0.9941 | 0.9941 | - |
|
Aug 17, 2026
|
0.9919 | 0.9941 | 0.9919 | 0.9928 | 0.9928 | - |
|
Aug 14, 2026
|
0.9938 | 0.9938 | 0.9935 | 0.9947 | 0.9947 | - |
|
Aug 13, 2026
|
0.9944 | 0.9944 | 0.9938 | 0.9938 | 0.9938 | - |
|
Aug 12, 2026
|
0.9935 | 0.9938 | 0.9935 | 0.9936 | 0.9936 | - |
|
Aug 11, 2026
|
0.9947 | 0.9947 | 0.9936 | 0.9941 | 0.9941 | - |
|
Aug 10, 2026
|
0.9913 | 0.9942 | 0.9913 | 0.9910 | 0.9910 | - |
|
Aug 7, 2026
|
0.9958 | 0.9958 | 0.9938 | 0.9937 | 0.9937 | - |
|
Aug 6, 2026
|
0.9925 | 0.9937 | 0.9925 | 0.9934 | 0.9934 | - |
|
Aug 5, 2026
|
0.9924 | 0.9934 | 0.9924 | 0.9936 | 0.9936 | - |
|
Aug 4, 2026
|
0.9954 | 0.9954 | 0.9936 | 0.9951 | 0.9951 | - |
|
Aug 3, 2026
|
0.9903 | 0.9937 | 0.9903 | 0.9909 | 0.9909 | - |
|
Jul 31, 2026
|
0.9899 | 0.9942 | 0.9899 | 0.9940 | 0.9940 | - |
|
Jul 30, 2026
|
0.9875 | 0.9940 | 0.9875 | 0.9936 | 0.9936 | - |
|
Jul 29, 2026
|
0.9912 | 0.9936 | 0.9912 | 0.9938 | 0.9938 | - |
|
Jul 28, 2026
|
0.9957 | 0.9957 | 0.9938 | 0.9940 | 0.9940 | - |
|
Jul 27, 2026
|
0.9921 | 0.9940 | 0.9921 | 0.9942 | 0.9942 | - |
|
Jul 24, 2026
|
0.9961 | 0.9961 | 0.9935 | 0.9959 | 0.9959 | - |
|
Jul 23, 2026
|
0.9927 | 0.9939 | 0.9916 | 0.9938 | 0.9938 | - |
|
Jul 22, 2026
|
0.9953 | 0.9953 | 0.9938 | 0.9939 | 0.9939 | - |
|
Jul 21, 2026
|
0.9954 | 0.9954 | 0.9939 | 0.9939 | 0.9939 | - |
|
Jul 20, 2026
|
0.9933 | 0.9939 | 0.9933 | 0.9927 | 0.9927 | - |
|
Jul 17, 2026
|
0.9953 | 0.9953 | 0.9936 | 0.9938 | 0.9938 | - |
|
Jul 16, 2026
|
0.9889 | 0.9938 | 0.9889 | 0.9895 | 0.9895 | - |
|
Jul 15, 2026
|
0.9902 | 0.9937 | 0.9902 | 0.9937 | 0.9937 | - |
|
Jul 14, 2026
|
0.9983 | 0.9983 | 0.9937 | 0.9946 | 0.9946 | - |
|
Jul 13, 2026
|
0.9972 | 0.9972 | 0.9946 | 0.9949 | 0.9949 | - |
|
Jul 10, 2026
|
0.9925 | 0.9942 | 0.9925 | 0.9937 | 0.9937 | - |
|
Jul 9, 2026
|
0.9922 | 0.9937 | 0.9922 | 0.9940 | 0.9940 | - |
|
Jul 8, 2026
|
0.9961 | 0.9961 | 0.9940 | 0.9938 | 0.9938 | - |
|
Jul 7, 2026
|
0.9923 | 0.9938 | 0.9922 | 0.9918 | 0.9918 | - |
|
Jul 6, 2026
|
0.9946 | 0.9946 | 0.9941 | 0.9942 | 0.9942 | - |
|
Jul 3, 2026
|
0.9919 | 0.9932 | 0.9904 | 0.9937 | 0.9937 | - |
|
Jul 2, 2026
|
0.9937 | 0.9937 | 0.9937 | 0.9942 | 0.9942 | - |
|
Jul 1, 2026
|
0.9932 | 0.9942 | 0.9932 | 0.9923 | 0.9923 | - |
|
Jun 30, 2026
|
0.9928 | 0.9951 | 0.9928 | 0.9922 | 0.9922 | - |
|
Jun 29, 2026
|
0.9954 | 0.9954 | 0.9939 | 0.9948 | 0.9948 | - |
|
Jun 26, 2026
|
0.9922 | 0.9941 | 0.9903 | 0.9914 | 0.9914 | - |
|
Jun 25, 2026
|
0.9919 | 0.9943 | 0.9919 | 0.9938 | 0.9938 | - |
|
Jun 24, 2026
|
0.9938 | 0.9938 | 0.9938 | 0.9958 | 0.9958 | - |
|
Jun 23, 2026
|
0.9964 | 0.9964 | 0.9940 | 0.9942 | 0.9942 | - |
|
Jun 22, 2026
|
0.9942 | 0.9942 | 0.9942 | 0.9939 | 0.9939 | - |
|
Jun 19, 2026
|
0.9936 | 0.9936 | 0.9936 | 0.9943 | 0.9943 | - |
|
Jun 18, 2026
|
0.9943 | 0.9943 | 0.9943 | 0.9943 | 0.9943 | - |
|
Jun 17, 2026
|
0.9943 | 0.9943 | 0.9943 | 0.9945 | 0.9945 | - |
|
Jun 16, 2026
|
0.9955 | 0.9955 | 0.9945 | 0.9941 | 0.9941 | - |
|
Jun 15, 2026
|
0.9941 | 0.9941 | 0.9941 | 0.9938 | 0.9938 | - |
|
Jun 12, 2026
|
0.9906 | 0.9939 | 0.9906 | 0.9934 | 0.9934 | - |
|
Jun 11, 2026
|
0.9934 | 0.9934 | 0.9934 | 0.9943 | 0.9943 | - |
|
Jun 10, 2026
|
0.9960 | 0.9960 | 0.9943 | 0.9936 | 0.9936 | - |
|
Jun 9, 2026
|
0.9936 | 0.9936 | 0.9936 | 0.9930 | 0.9930 | - |
|
Jun 8, 2026
|
0.9930 | 0.9930 | 0.9930 | 0.9943 | 0.9943 | - |
|
Jun 5, 2026
|
0.9956 | 0.9956 | 0.9943 | 0.9933 | 0.9933 | - |
|
Jun 4, 2026
|
0.9950 | 0.9950 | 0.9933 | 0.9939 | 0.9939 | - |
|
Jun 3, 2026
|
0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | - |
|
Jun 2, 2026
|
0.9953 | 0.9953 | 0.9939 | 0.9941 | 0.9941 | - |
|
Jun 1, 2026
|
0.9941 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | - |
|
May 29, 2026
|
0.9900 | 0.9941 | 0.9900 | 0.9936 | 0.9936 | - |
|
May 28, 2026
|
0.9955 | 0.9955 | 0.9936 | 0.9939 | 0.9939 | - |
|
May 27, 2026
|
0.9943 | 0.9943 | 0.9939 | 0.9939 | 0.9939 | - |
|
May 26, 2026
|
0.9939 | 0.9939 | 0.9939 | 0.9940 | 0.9940 | - |
|
May 25, 2026
|
0.9940 | 0.9940 | 0.9940 | 0.9904 | 0.9904 | - |
|
May 22, 2026
|
0.9943 | 0.9943 | 0.9943 | 0.9937 | 0.9937 | - |
|
May 21, 2026
|
0.9937 | 0.9937 | 0.9937 | 0.9942 | 0.9942 | - |
|
May 20, 2026
|
0.9942 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | - |
|
May 19, 2026
|
0.9942 | 0.9942 | 0.9942 | 0.9938 | 0.9938 | - |
|
May 18, 2026
|
0.9938 | 0.9938 | 0.9938 | 0.9959 | 0.9959 | - |
|
May 15, 2026
|
0.9986 | 0.9986 | 0.9944 | 0.9942 | 0.9942 | - |
|
May 14, 2026
|
0.9942 | 0.9942 | 0.9942 | 0.9940 | 0.9940 | - |
|
May 13, 2026
|
0.9943 | 0.9943 | 0.9940 | 0.9942 | 0.9942 | - |
|
May 12, 2026
|
0.9943 | 0.9943 | 0.9940 | 0.9942 | 0.9942 | - |
|
May 11, 2026
|
0.9937 | 0.9942 | 0.9937 | 0.9914 | 0.9914 | - |
|
May 8, 2026
|
0.9973 | 0.9973 | 0.9939 | 0.9957 | 0.9957 | - |
|
May 7, 2026
|
0.9975 | 0.9975 | 0.9944 | 0.9943 | 0.9943 | - |
|
May 6, 2026
|
0.9920 | 0.9943 | 0.9920 | 0.9938 | 0.9938 | - |
|
May 5, 2026
|
0.9944 | 0.9944 | 0.9944 | 0.9941 | 0.9941 | - |
|
May 4, 2026
|
0.9941 | 0.9941 | 0.9941 | 0.9942 | 0.9942 | - |
|
May 1, 2026
|
0.9942 | 0.9942 | 0.9942 | 0.9943 | 0.9943 | - |
|
Apr 30, 2026
|
0.9942 | 0.9942 | 0.9942 | 0.9943 | 0.9943 | - |
|
Apr 29, 2026
|
0.9943 | 0.9943 | 0.9943 | 0.9938 | 0.9938 | - |
|
Apr 28, 2026
|
0.9964 | 0.9975 | 0.9938 | 0.9961 | 0.9961 | - |
|
Apr 27, 2026
|
0.9944 | 0.9949 | 0.9944 | 0.9924 | 0.9924 | - |
|
Apr 24, 2026
|
0.9938 | 0.9938 | 0.9938 | 0.9941 | 0.9941 | - |
|
Apr 23, 2026
|
0.9974 | 0.9974 | 0.9941 | 0.9945 | 0.9945 | - |
|
Apr 22, 2026
|
0.9953 | 0.9953 | 0.9945 | 0.9939 | 0.9939 | - |
|
Apr 21, 2026
|
0.9931 | 0.9940 | 0.9931 | 0.9939 | 0.9939 | - |
|
Apr 20, 2026
|
0.9974 | 0.9974 | 0.9939 | 0.9983 | 0.9983 | - |
|
Apr 17, 2026
|
0.9939 | 0.9939 | 0.9939 | 0.9941 | 0.9941 | - |
|
Apr 16, 2026
|
0.9915 | 0.9935 | 0.9915 | 0.9940 | 0.9940 | - |
|
Apr 15, 2026
|
0.9946 | 0.9946 | 0.9940 | 0.9938 | 0.9938 | - |
|
Apr 14, 2026
|
0.9938 | 0.9938 | 0.9938 | 0.9931 | 0.9931 | - |
|
Apr 13, 2026
|
0.9958 | 0.9958 | 0.9931 | 0.9925 | 0.9925 | - |
|
Apr 10, 2026
|
0.9937 | 0.9937 | 0.9937 | 0.9927 | 0.9927 | - |
|
Apr 9, 2026
|
0.9933 | 0.9933 | 0.9927 | 0.9933 | 0.9933 | - |
|
Apr 8, 2026
|
0.9840 | 0.9933 | 0.9840 | 0.9941 | 0.9941 | - |
|
Apr 7, 2026
|
0.9941 | 0.9941 | 0.9941 | 0.9917 | 0.9917 | - |
|
Apr 6, 2026
|
0.9917 | 0.9917 | 0.9917 | 0.9940 | 0.9940 | - |
|
Apr 3, 2026
|
0.9917 | 0.9917 | 0.9917 | 0.9940 | 0.9940 | - |
|
Apr 2, 2026
|
0.9943 | 0.9943 | 0.9940 | 0.9938 | 0.9938 | - |
|
Apr 1, 2026
|
0.9938 | 0.9938 | 0.9938 | 0.9934 | 0.9934 | - |
|
Mar 31, 2026
|
0.9951 | 0.9951 | 0.9934 | 0.9964 | 0.9964 | - |
|
Mar 30, 2026
|
0.9939 | 0.9972 | 0.9938 | 0.9907 | 0.9907 | - |
|
Mar 27, 2026
|
0.9931 | 0.9940 | 0.9924 | 0.9928 | 0.9928 | - |
|
Mar 26, 2026
|
0.9975 | 0.9975 | 0.9932 | 0.9945 | 0.9945 | - |
|
Mar 25, 2026
|
0.9919 | 0.9945 | 0.9919 | 0.9920 | 0.9920 | - |
|
Mar 24, 2026
|
0.9915 | 0.9942 | 0.9915 | 0.9925 | 0.9925 | - |
|
Mar 23, 2026
|
0.9955 | 0.9955 | 0.9925 | 0.9923 | 0.9923 | - |
|
Mar 20, 2026
|
0.9866 | 0.9937 | 0.9866 | 0.9943 | 0.9943 | - |
|
Mar 19, 2026
|
1.0002 | 1.0002 | 0.9943 | 0.9954 | 0.9954 | - |
|
Mar 18, 2026
|
0.9915 | 0.9954 | 0.9911 | 0.9911 | 0.9911 | - |
|
Mar 17, 2026
|
0.9928 | 0.9931 | 0.9928 | 0.9937 | 0.9937 | - |
|
Mar 16, 2026
|
0.9960 | 0.9960 | 0.9937 | 0.9939 | 0.9939 | - |
|
Mar 13, 2026
|
0.9972 | 0.9972 | 0.9942 | 0.9974 | 0.9974 | - |
|
Mar 12, 2026
|
0.9977 | 0.9977 | 0.9950 | 0.9938 | 0.9938 | - |
|
Mar 11, 2026
|
0.9950 | 0.9950 | 0.9938 | 0.9948 | 0.9948 | - |
|
Mar 10, 2026
|
0.9889 | 0.9948 | 0.9889 | 0.9940 | 0.9940 | - |
|
Mar 9, 2026
|
0.9985 | 0.9985 | 0.9940 | 0.9887 | 0.9887 | - |
|
Mar 6, 2026
|
0.9937 | 0.9941 | 0.9937 | 0.9938 | 0.9938 | - |
|
Mar 5, 2026
|
0.9946 | 0.9946 | 0.9938 | 0.9931 | 0.9931 | - |
|
Mar 4, 2026
|
0.9943 | 0.9943 | 0.9931 | 0.9935 | 0.9935 | - |
|
Mar 3, 2026
|
0.9972 | 0.9972 | 0.9935 | 0.9951 | 0.9951 | - |
|
Mar 2, 2026
|
0.9947 | 0.9951 | 0.9947 | 0.9924 | 0.9924 | - |
|
Feb 27, 2026
|
0.9952 | 0.9952 | 0.9936 | 0.9939 | 0.9939 | - |
|
Feb 26, 2026
|
0.9897 | 0.9939 | 0.9897 | 0.9911 | 0.9911 | - |
|
Feb 25, 2026
|
0.9943 | 0.9943 | 0.9935 | 0.9947 | 0.9947 | - |
|
Feb 24, 2026
|
0.9928 | 0.9945 | 0.9928 | 0.9915 | 0.9915 | - |
|
Feb 23, 2026
|
0.9891 | 0.9928 | 0.9891 | 0.9918 | 0.9918 | - |
|
Feb 20, 2026
|
0.9959 | 0.9959 | 0.9942 | 0.9946 | 0.9946 | - |
|
Feb 19, 2026
|
0.9975 | 0.9975 | 0.9946 | 0.9938 | 0.9938 | - |
|
Feb 18, 2026
|
0.9929 | 0.9938 | 0.9929 | 0.9925 | 0.9925 | - |
|
Feb 17, 2026
|
0.9955 | 0.9955 | 0.9940 | 0.9943 | 0.9943 | - |
|
Feb 16, 2026
|
0.9936 | 0.9943 | 0.9936 | 0.9931 | 0.9931 | - |
|
Feb 13, 2026
|
0.9956 | 0.9956 | 0.9942 | 0.9943 | 0.9943 | - |
|
Feb 12, 2026
|
0.9963 | 0.9963 | 0.9943 | 0.9943 | 0.9943 | - |
|
Feb 11, 2026
|
0.9946 | 0.9946 | 0.9943 | 0.9937 | 0.9937 | - |
|
Feb 10, 2026
|
0.9910 | 0.9938 | 0.9910 | 0.9935 | 0.9935 | - |
|
Feb 9, 2026
|
0.9908 | 0.9935 | 0.9908 | 0.9912 | 0.9912 | - |
|
Feb 6, 2026
|
0.9948 | 0.9948 | 0.9941 | 0.9944 | 0.9944 | - |
|
Feb 5, 2026
|
0.9945 | 0.9945 | 0.9944 | 0.9935 | 0.9935 | - |
|
Feb 4, 2026
|
0.9908 | 0.9935 | 0.9903 | 0.9936 | 0.9936 | - |
|
Feb 3, 2026
|
0.9984 | 0.9984 | 0.9936 | 0.9952 | 0.9952 | - |
|
Feb 2, 2026
|
1.0005 | 1.0005 | 0.9952 | 1.0021 | 1.0021 | - |
|
Jan 30, 2026
|
0.9966 | 0.9966 | 0.9943 | 0.9940 | 0.9940 | - |
|
Jan 29, 2026
|
0.9947 | 0.9947 | 0.9940 | 0.9936 | 0.9936 | - |
|
Jan 28, 2026
|
0.9860 | 0.9936 | 0.9860 | 0.9928 | 0.9928 | - |
|
Jan 27, 2026
|
0.9922 | 0.9928 | 0.9922 | 0.9925 | 0.9925 | - |
|
Jan 26, 2026
|
0.9840 | 0.9942 | 0.9840 | 0.9863 | 0.9863 | - |
|
Jan 23, 2026
|
0.9900 | 0.9937 | 0.9900 | 0.9938 | 0.9938 | - |
|
Jan 22, 2026
|
0.9962 | 0.9962 | 0.9938 | 0.9934 | 0.9934 | - |
|
Jan 21, 2026
|
0.9945 | 0.9945 | 0.9934 | 0.9936 | 0.9936 | - |
|
Jan 20, 2026
|
0.9926 | 0.9936 | 0.9926 | 0.9936 | 0.9936 | - |
|
Jan 19, 2026
|
0.9937 | 0.9938 | 0.9936 | 0.9952 | 0.9952 | - |
|
Jan 16, 2026
|
0.9960 | 0.9960 | 0.9939 | 0.9938 | 0.9938 | - |
|
Jan 15, 2026
|
0.9948 | 0.9948 | 0.9938 | 0.9940 | 0.9940 | - |
|
Jan 14, 2026
|
0.9966 | 0.9966 | 0.9940 | 0.9942 | 0.9942 | - |
|
Jan 13, 2026
|
0.9958 | 0.9961 | 0.9942 | 0.9949 | 0.9949 | - |
|
Jan 12, 2026
|
0.9932 | 0.9936 | 0.9932 | 0.9949 | 0.9949 | - |
|
Jan 9, 2026
|
0.9964 | 0.9964 | 0.9943 | 0.9944 | 0.9944 | - |
|
Jan 8, 2026
|
0.9952 | 0.9952 | 0.9944 | 0.9945 | 0.9945 | - |
|
Jan 7, 2026
|
0.9949 | 0.9949 | 0.9945 | 0.9936 | 0.9936 | - |
|
Jan 6, 2026
|
0.9903 | 0.9936 | 0.9903 | 0.9940 | 0.9940 | - |
|
Jan 5, 2026
|
0.9959 | 0.9961 | 0.9940 | 0.9949 | 0.9949 | - |
|
Jan 2, 2026
|
0.9937 | 0.9937 | 0.9937 | 0.9947 | 0.9947 | - |
|
Dec 31, 2025
|
0.9962 | 0.9963 | 0.9937 | 0.9943 | 0.9943 | - |
|
Dec 30, 2025
|
0.9932 | 0.9943 | 0.9932 | 0.9945 | 0.9945 | - |
|
Dec 29, 2025
|
0.9945 | 0.9945 | 0.9945 | 0.9942 | 0.9942 | - |
|
Dec 26, 2025
|
0.9938 | 0.9942 | 0.9933 | 0.9937 | 0.9937 | - |
|
Dec 24, 2025
|
0.9938 | 0.9942 | 0.9933 | 0.9937 | 0.9937 | - |
|
Dec 23, 2025
|
0.9906 | 0.9937 | 0.9904 | 0.9938 | 0.9938 | - |
|
Dec 22, 2025
|
0.9935 | 0.9938 | 0.9928 | 0.9941 | 0.9941 | - |
|
Dec 19, 2025
|
0.9937 | 0.9941 | 0.9937 | 0.9946 | 0.9946 | - |
|
Dec 18, 2025
|
0.9915 | 0.9946 | 0.9915 | 0.9934 | 0.9934 | - |
|
Dec 17, 2025
|
0.9952 | 0.9954 | 0.9934 | 0.9939 | 0.9939 | - |
|
Dec 16, 2025
|
0.9938 | 0.9939 | 0.9938 | 0.9938 | 0.9938 | - |
|
Dec 15, 2025
|
0.9928 | 0.9938 | 0.9928 | 0.9925 | 0.9925 | - |
|
Dec 12, 2025
|
0.9922 | 0.9943 | 0.9922 | 0.9938 | 0.9938 | - |
|
Dec 11, 2025
|
0.9882 | 0.9938 | 0.9880 | 0.9889 | 0.9889 | - |
|
Dec 10, 2025
|
0.9957 | 0.9957 | 0.9939 | 0.9947 | 0.9947 | - |
|
Dec 9, 2025
|
0.9943 | 0.9947 | 0.9943 | 0.9940 | 0.9940 | - |
|
Dec 8, 2025
|
0.9935 | 0.9940 | 0.9935 | 0.9938 | 0.9938 | - |
|
Dec 5, 2025
|
0.9962 | 0.9962 | 0.9936 | 0.9942 | 0.9942 | - |
|
Dec 4, 2025
|
0.9942 | 0.9942 | 0.9942 | 0.9940 | 0.9940 | - |
|
Dec 3, 2025
|
0.9918 | 0.9940 | 0.9918 | 0.9943 | 0.9943 | - |
|
Dec 2, 2025
|
0.9956 | 0.9956 | 0.9943 | 0.9956 | 0.9956 | - |
|
Dec 1, 2025
|
0.9905 | 0.9936 | 0.9905 | 0.9911 | 0.9911 | - |
|
Nov 28, 2025
|
0.9941 | 0.9941 | 0.9923 | 0.9938 | 0.9938 | - |
|
Nov 27, 2025
|
0.9911 | 0.9938 | 0.9911 | 0.9942 | 0.9942 | - |
|
Nov 26, 2025
|
0.9897 | 0.9942 | 0.9897 | 0.9904 | 0.9904 | - |
|
Nov 25, 2025
|
0.9956 | 0.9965 | 0.9937 | 0.9943 | 0.9943 | - |
|
Nov 24, 2025
|
0.9935 | 0.9943 | 0.9935 | 0.9931 | 0.9931 | - |
|
Nov 21, 2025
|
0.9923 | 0.9940 | 0.9917 | 0.9941 | 0.9941 | - |
|
Nov 20, 2025
|
0.9994 | 0.9994 | 0.9941 | 0.9940 | 0.9940 | - |
|
Nov 19, 2025
|
0.9947 | 0.9947 | 0.9940 | 0.9937 | 0.9937 | - |
|
Nov 18, 2025
|
0.9948 | 0.9948 | 0.9937 | 0.9939 | 0.9939 | - |
|
Nov 17, 2025
|
0.9950 | 0.9950 | 0.9939 | 0.9934 | 0.9934 | - |
|
Nov 14, 2025
|
0.9934 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | - |
|
Nov 13, 2025
|
0.9934 | 0.9934 | 0.9934 | 0.9940 | 0.9940 | - |
|
Nov 12, 2025
|
0.9937 | 0.9940 | 0.9937 | 0.9936 | 0.9936 | - |
|
Nov 11, 2025
|
0.9947 | 0.9947 | 0.9936 | 0.9944 | 0.9944 | - |
|
Nov 10, 2025
|
0.9935 | 0.9935 | 0.9935 | 0.9925 | 0.9925 | - |
|
Nov 7, 2025
|
0.9923 | 0.9936 | 0.9923 | 0.9936 | 0.9936 | - |
|
Nov 6, 2025
|
0.9936 | 0.9936 | 0.9936 | 0.9936 | 0.9936 | - |
|
Nov 5, 2025
|
0.9936 | 0.9936 | 0.9936 | 0.9940 | 0.9940 | - |
|
Nov 4, 2025
|
0.9940 | 0.9940 | 0.9940 | 0.9937 | 0.9937 | - |
|
Nov 3, 2025
|
0.9974 | 0.9988 | 0.9937 | 0.9912 | 0.9912 | - |
