7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,656.52

+249.63

+0.32%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Swiss - Delayed Quote CHF

Basilea Pharmaceutica AG (BSLN.SW)

70.80 -0.70 (-0.98%)

At close: October 30 at 5:30:30 PM GMT+1

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	71.80	72.00	70.20	70.80	70.80	33,532
Oct 29, 2026	73.60	74.00	71.40	71.50	71.50	25,484
Oct 28, 2026	72.00	74.50	71.20	73.40	73.40	40,184
Oct 27, 2026	72.90	75.80	70.40	72.20	72.20	151,426
Oct 26, 2026	68.70	69.90	68.70	68.90	68.90	15,982
Oct 23, 2026	69.00	69.60	67.90	68.50	68.50	19,776
Oct 22, 2026	68.60	69.40	67.60	69.30	69.30	31,031
Oct 21, 2026	67.90	68.50	66.40	68.40	68.40	22,520
Oct 20, 2026	67.70	68.10	66.30	67.50	67.50	22,021
Oct 19, 2026	65.60	67.60	65.50	67.60	67.60	28,973
Oct 16, 2026	68.40	68.70	65.60	65.60	65.60	25,814
Oct 15, 2026	66.80	68.70	65.80	68.60	68.60	43,629
Oct 14, 2026	64.60	66.80	64.40	66.50	66.50	26,544
Oct 13, 2026	65.80	66.70	64.50	64.70	64.70	15,702
Oct 12, 2026	65.70	66.00	64.60	65.70	65.70	17,344
Oct 9, 2026	65.60	66.00	64.40	65.50	65.50	23,308
Oct 8, 2026	65.80	66.60	64.90	65.70	65.70	24,605
Oct 7, 2026	65.60	66.20	64.10	66.20	66.20	19,848
Oct 6, 2026	66.30	67.10	65.00	65.80	65.80	16,503
Oct 5, 2026	67.00	67.00	65.90	66.00	66.00	18,826
Oct 2, 2026	67.60	67.70	66.30	66.80	66.80	17,311
Oct 1, 2026	69.50	69.50	67.40	67.80	67.80	24,214
Sep 30, 2026	67.00	70.10	66.80	69.90	69.90	45,860
Sep 29, 2026	68.00	68.40	66.40	67.00	67.00	20,986
Sep 28, 2026	68.80	69.20	68.00	68.30	68.30	15,529
Sep 25, 2026	69.20	69.40	68.30	68.70	68.70	17,433
Sep 24, 2026	69.00	69.30	68.60	69.10	69.10	22,513
Sep 23, 2026	68.70	69.40	68.30	69.40	69.40	27,440
Sep 22, 2026	69.20	69.40	67.40	68.60	68.60	46,487
Sep 21, 2026	69.20	70.50	68.80	69.00	69.00	35,900
Sep 18, 2026	69.00	69.90	69.00	69.00	69.00	124,822
Sep 17, 2026	66.60	69.00	66.60	69.00	69.00	87,077
Sep 16, 2026	65.20	67.40	65.20	66.50	66.50	22,908
Sep 15, 2026	66.30	66.40	64.80	65.40	65.40	34,306
Sep 14, 2026	66.70	68.00	65.30	66.10	66.10	34,986
Sep 11, 2026	64.80	66.90	64.10	66.70	66.70	50,394
Sep 10, 2026	64.90	64.90	63.90	64.50	64.50	19,538
Sep 9, 2026	64.40	64.80	63.20	64.80	64.80	21,467
Sep 8, 2026	62.50	64.50	62.20	64.50	64.50	28,808
Sep 7, 2026	64.00	64.00	62.30	62.60	62.60	29,816
Sep 4, 2026	65.60	65.80	64.10	64.10	64.10	34,162
Sep 3, 2026	66.00	67.10	65.30	65.60	65.60	42,090
Sep 2, 2026	63.90	67.40	63.50	65.70	65.70	108,913
Sep 1, 2026	63.60	63.80	62.70	63.30	63.30	39,067
Aug 31, 2026	64.50	64.50	62.60	63.50	63.50	45,150
Aug 28, 2026	65.40	66.00	64.50	64.50	64.50	29,170
Aug 27, 2026	65.40	66.50	65.10	65.40	65.40	42,086
Aug 26, 2026	65.80	66.50	65.40	65.50	65.50	48,673
Aug 25, 2026	64.90	65.60	64.20	65.30	65.30	46,885
Aug 24, 2026	64.00	64.70	63.40	64.70	64.70	64,913
Aug 21, 2026	65.20	65.90	63.50	64.60	64.60	73,634
Aug 20, 2026	62.80	65.60	62.80	65.60	65.60	174,654
Aug 19, 2026	58.60	62.50	58.00	62.50	62.50	207,024
Aug 18, 2026	57.10	59.60	57.10	59.60	59.60	258,145
Aug 17, 2026	53.20	54.20	53.20	54.20	54.20	26,954
Aug 14, 2026	53.20	53.60	52.70	53.10	53.10	29,468
Aug 13, 2026	53.30	53.40	52.80	53.00	53.00	18,048
Aug 12, 2026	52.20	52.70	51.90	52.60	52.60	44,686
Aug 11, 2026	52.00	52.80	51.90	52.00	52.00	31,420
Aug 10, 2026	52.00	52.40	51.80	52.10	52.10	11,367
Aug 7, 2026	51.40	52.40	51.40	51.80	51.80	19,271
Aug 6, 2026	50.80	51.60	50.70	51.40	51.40	22,714
Aug 5, 2026	50.80	51.10	50.40	50.70	50.70	34,125
Aug 4, 2026	51.20	51.40	50.50	50.50	50.50	24,955
Aug 3, 2026	52.00	52.40	50.90	51.00	51.00	37,376
Jul 31, 2026	52.00	52.80	51.50	51.90	51.90	18,751
Jul 30, 2026	52.40	52.50	51.90	52.20	52.20	11,668
Jul 29, 2026	52.00	53.20	51.70	52.40	52.40	22,475
Jul 28, 2026	52.40	53.00	51.50	51.80	51.80	22,623
Jul 27, 2026	52.60	53.00	52.30	52.40	52.40	22,187
Jul 24, 2026	52.20	52.60	51.60	52.60	52.60	15,429
Jul 23, 2026	52.20	52.40	51.50	52.30	52.30	10,213
Jul 22, 2026	52.40	52.70	52.00	52.30	52.30	17,109
Jul 21, 2026	51.50	52.60	51.00	52.40	52.40	16,403
Jul 20, 2026	51.60	51.80	51.20	51.50	51.50	13,778
Jul 17, 2026	51.50	51.80	50.40	51.80	51.80	32,009
Jul 16, 2026	52.60	52.80	51.70	51.80	51.80	45,282
Jul 15, 2026	51.60	53.00	51.60	52.40	52.40	30,878
Jul 14, 2026	53.20	53.20	51.70	52.00	52.00	25,120
Jul 13, 2026	54.80	54.80	53.10	53.10	53.10	29,070
Jul 10, 2026	55.00	56.30	54.50	54.70	54.70	36,195
Jul 9, 2026	54.30	55.30	53.70	55.00	55.00	22,208
Jul 8, 2026	53.80	54.50	53.20	54.30	54.30	30,712
Jul 7, 2026	53.60	54.20	53.40	53.60	53.60	11,828
Jul 6, 2026	54.60	54.80	52.70	53.70	53.70	20,507
Jul 3, 2026	53.60	55.30	53.60	54.30	54.30	48,517
Jul 2, 2026	52.80	53.60	52.20	53.10	53.10	19,102
Jul 1, 2026	53.20	54.40	52.90	52.90	52.90	25,377
Jun 30, 2026	52.70	54.60	52.40	53.40	53.40	48,543
Jun 29, 2026	51.90	52.80	51.80	52.40	52.40	20,993
Jun 26, 2026	52.00	52.30	51.20	51.90	51.90	21,626
Jun 25, 2026	52.10	52.30	51.40	52.20	52.20	27,584
Jun 24, 2026	51.20	52.60	50.80	51.90	51.90	35,782
Jun 23, 2026	51.00	51.60	50.80	51.10	51.10	29,444
Jun 22, 2026	51.60	51.60	50.50	50.90	50.90	17,855
Jun 19, 2026	50.70	51.50	50.30	51.30	51.30	38,585
Jun 18, 2026	49.80	51.10	49.80	50.70	50.70	24,237
Jun 17, 2026	49.25	50.60	49.00	50.40	50.40	39,103
Jun 16, 2026	50.20	50.20	48.85	49.30	49.30	21,843
Jun 15, 2026	50.20	50.20	49.40	49.80	49.80	17,863
Jun 12, 2026	50.00	50.00	49.00	49.85	49.85	24,508
Jun 11, 2026	48.60	50.00	47.80	49.75	49.75	28,966
Jun 10, 2026	49.50	49.50	48.05	48.60	48.60	38,040
Jun 9, 2026	48.85	49.80	48.80	49.10	49.10	27,678
Jun 8, 2026	49.30	49.40	48.60	49.00	49.00	24,558
Jun 5, 2026	49.95	50.40	49.70	49.70	49.70	11,451
Jun 4, 2026	49.85	50.20	49.40	49.85	49.85	20,408
Jun 3, 2026	49.20	49.95	48.60	49.85	49.85	23,770
Jun 2, 2026	50.20	50.20	49.00	49.60	49.60	51,156
Jun 1, 2026	52.00	52.10	50.10	50.20	50.20	43,967
May 29, 2026	52.30	53.00	51.50	52.10	52.10	30,070
May 28, 2026	53.50	53.50	51.40	52.50	52.50	43,147
May 27, 2026	54.20	54.30	53.30	53.50	53.50	13,804
May 26, 2026	53.40	54.00	53.40	53.60	53.60	11,780
May 22, 2026	53.40	54.20	53.00	53.30	53.30	19,811
May 21, 2026	54.00	54.10	52.90	53.40	53.40	27,520
May 20, 2026	53.00	54.10	52.50	53.90	53.90	24,548
May 19, 2026	53.40	54.00	52.50	53.00	53.00	34,165
May 18, 2026	55.00	55.00	53.40	53.40	53.40	29,148
May 15, 2026	55.30	55.80	55.10	55.10	55.10	15,280
May 13, 2026	55.70	56.30	55.00	55.20	55.20	19,541
May 12, 2026	54.80	56.10	54.60	55.70	55.70	36,879
May 11, 2026	54.70	55.80	54.50	55.10	55.10	15,138
May 8, 2026	54.30	55.00	53.80	54.50	54.50	26,195
May 7, 2026	54.40	55.50	54.40	54.50	54.50	35,362
May 6, 2026	54.80	55.10	54.10	54.50	54.50	20,061
May 5, 2026	54.80	55.40	54.30	54.50	54.50	17,750
May 4, 2026	54.20	55.00	53.40	54.80	54.80	35,485
Apr 30, 2026	53.80	54.40	52.80	54.40	54.40	27,665
Apr 29, 2026	54.00	54.00	52.80	53.30	53.30	12,290
Apr 28, 2026	53.00	54.60	52.00	53.50	53.50	28,717
Apr 27, 2026	53.00	53.30	52.20	53.20	53.20	36,301
Apr 24, 2026	54.20	54.20	52.80	53.00	53.00	16,465
Apr 23, 2026	54.60	54.60	53.20	53.90	53.90	29,319
Apr 22, 2026	55.70	56.40	53.70	54.50	54.50	25,564
Apr 21, 2026	56.40	56.60	54.90	55.20	55.20	26,933
Apr 20, 2026	55.70	56.60	55.40	56.60	56.60	30,743
Apr 17, 2026	55.20	56.10	55.00	56.10	56.10	31,572
Apr 16, 2026	56.20	56.90	54.40	55.10	55.10	43,890
Apr 15, 2026	56.00	57.80	56.00	56.80	56.80	53,374
Apr 14, 2026	54.80	56.70	54.60	56.00	56.00	31,816
Apr 13, 2026	54.50	55.40	54.30	54.90	54.90	31,780
Apr 10, 2026	54.60	56.10	54.50	54.50	54.50	36,318
Apr 9, 2026	53.30	54.30	53.30	54.10	54.10	22,732
Apr 8, 2026	53.80	54.40	53.30	53.30	53.30	31,731
Apr 7, 2026	55.20	55.20	52.40	53.00	53.00	30,203
Apr 2, 2026	54.20	55.20	53.80	55.10	55.10	26,933
Apr 1, 2026	54.60	55.60	54.60	54.70	54.70	31,909
Mar 31, 2026	53.00	54.70	52.60	54.40	54.40	52,462
Mar 30, 2026	52.60	52.60	51.70	52.60	52.60	30,171
Mar 27, 2026	52.80	52.90	52.10	52.60	52.60	20,299
Mar 26, 2026	51.60	52.50	51.30	52.50	52.50	23,891
Mar 25, 2026	51.60	52.40	51.60	51.70	51.70	28,743
Mar 24, 2026	51.70	51.70	50.90	51.20	51.20	22,807
Mar 23, 2026	50.60	53.20	50.40	51.50	51.50	61,454
Mar 20, 2026	51.10	52.90	50.80	52.10	52.10	46,079
Mar 19, 2026	50.30	51.10	49.50	51.00	51.00	35,300
Mar 18, 2026	51.40	52.10	50.50	50.50	50.50	30,545
Mar 17, 2026	52.00	52.20	51.10	51.40	51.40	28,996
Mar 16, 2026	51.90	52.20	51.20	52.10	52.10	23,679
Mar 13, 2026	52.60	52.70	51.40	51.80	51.80	29,051
Mar 12, 2026	52.60	53.10	52.20	52.60	52.60	24,395
Mar 11, 2026	54.00	54.00	52.80	52.80	52.80	26,091
Mar 10, 2026	54.10	54.40	53.30	54.00	54.00	24,415
Mar 9, 2026	51.20	53.00	50.60	52.80	52.80	38,464
Mar 6, 2026	52.50	52.60	51.10	52.00	52.00	30,161
Mar 5, 2026	54.00	54.20	52.40	52.50	52.50	32,012
Mar 4, 2026	53.60	54.30	52.40	53.80	53.80	24,502
Mar 3, 2026	54.10	54.40	53.10	53.60	53.60	61,831
Mar 2, 2026	54.20	54.90	53.30	54.60	54.60	36,713
Feb 27, 2026	54.60	55.40	54.20	55.20	55.20	52,048
Feb 26, 2026	54.80	56.00	54.20	54.50	54.50	38,710
Feb 25, 2026	53.80	55.00	53.30	54.90	54.90	32,140
Feb 24, 2026	52.20	53.80	51.90	53.40	53.40	31,428
Feb 23, 2026	53.20	53.20	51.70	52.30	52.30	55,723
Feb 20, 2026	54.40	55.00	53.20	53.80	53.80	50,555
Feb 19, 2026	54.00	54.50	53.60	54.40	54.40	46,072
Feb 18, 2026	54.20	54.20	52.60	54.00	54.00	57,292
Feb 17, 2026	54.40	55.40	52.50	55.00	55.00	70,250
Feb 16, 2026	57.40	57.40	55.60	55.70	55.70	44,077
Feb 13, 2026	58.40	58.40	56.90	57.00	57.00	25,418
Feb 12, 2026	58.20	58.90	57.80	58.10	58.10	22,805
Feb 11, 2026	58.50	58.50	57.60	57.90	57.90	24,963
Feb 10, 2026	58.20	58.80	57.60	58.50	58.50	25,742
Feb 9, 2026	57.40	58.50	57.40	58.20	58.20	55,858
Feb 6, 2026	56.90	57.20	55.40	56.70	56.70	29,081
Feb 5, 2026	57.00	59.20	56.80	57.60	57.60	63,150
Feb 4, 2026	56.40	58.00	55.50	57.10	57.10	59,198
Feb 3, 2026	55.40	57.40	55.10	56.50	56.50	59,124
Feb 2, 2026	53.80	55.00	53.60	54.80	54.80	23,624
Jan 30, 2026	55.20	55.20	54.00	54.00	54.00	28,947
Jan 29, 2026	55.60	55.60	54.50	54.90	54.90	32,828
Jan 28, 2026	56.00	56.00	55.20	55.70	55.70	35,015
Jan 27, 2026	54.90	56.10	54.60	56.00	56.00	41,417
Jan 26, 2026	55.80	55.80	54.30	54.70	54.70	21,120
Jan 23, 2026	54.80	56.00	54.80	56.00	56.00	30,879
Jan 22, 2026	53.80	55.20	53.40	54.70	54.70	32,200
Jan 21, 2026	52.80	53.40	52.20	53.10	53.10	18,476
Jan 20, 2026	52.60	52.90	51.50	52.60	52.60	29,235
Jan 19, 2026	53.40	53.40	51.90	52.70	52.70	39,305
Jan 16, 2026	54.80	54.80	53.50	54.20	54.20	33,372
Jan 15, 2026	56.60	56.60	54.40	54.70	54.70	28,882
Jan 14, 2026	54.60	56.80	54.50	56.60	56.60	35,804
Jan 13, 2026	55.40	55.70	53.60	54.10	54.10	56,775
Jan 12, 2026	58.00	58.00	55.10	55.40	55.40	37,065
Jan 9, 2026	56.90	58.40	56.70	58.00	58.00	73,319
Jan 8, 2026	53.60	57.10	53.60	56.60	56.60	108,279
Jan 7, 2026	53.30	53.60	51.60	53.60	53.60	53,181
Jan 6, 2026	54.70	55.10	52.40	53.30	53.30	66,175
Jan 5, 2026	54.70	55.30	54.00	54.50	54.50	38,632
Dec 30, 2025	54.70	55.30	54.20	54.70	54.70	32,044
Dec 29, 2025	55.20	55.40	54.50	55.00	55.00	16,811
Dec 23, 2025	54.40	55.90	54.40	55.20	55.20	38,043
Dec 22, 2025	53.50	54.50	53.00	54.50	54.50	39,918
Dec 19, 2025	53.60	54.10	53.50	53.50	53.50	41,897
Dec 18, 2025	53.20	53.70	53.00	53.70	53.70	25,404
Dec 17, 2025	53.60	53.60	53.10	53.20	53.20	14,644
Dec 16, 2025	54.40	54.80	53.60	53.60	53.60	29,080
Dec 15, 2025	53.50	54.30	53.00	54.20	54.20	33,300
Dec 12, 2025	52.30	54.00	52.30	53.40	53.40	54,859
Dec 11, 2025	51.60	52.70	51.00	52.30	52.30	32,073
Dec 10, 2025	51.50	51.60	50.80	51.40	51.40	35,887
Dec 9, 2025	52.00	52.40	51.40	51.50	51.50	30,154
Dec 8, 2025	51.80	52.50	51.70	52.40	52.40	21,850
Dec 5, 2025	51.30	52.60	51.20	51.60	51.60	43,717
Dec 4, 2025	49.80	51.50	49.80	51.20	51.20	69,814
Dec 3, 2025	49.20	50.20	48.80	49.45	49.45	21,115
Dec 2, 2025	49.00	49.80	48.50	49.30	49.30	34,535
Dec 1, 2025	48.90	49.15	48.40	48.95	48.95	26,141
Nov 28, 2025	48.70	49.05	48.40	49.05	49.05	21,333
Nov 27, 2025	48.05	49.00	47.80	48.70	48.70	31,605
Nov 26, 2025	48.10	48.25	47.35	48.00	48.00	23,173
Nov 25, 2025	48.10	48.25	46.80	48.05	48.05	51,122
Nov 24, 2025	47.60	48.40	47.60	48.15	48.15	71,930
Nov 21, 2025	47.60	47.85	47.25	47.75	47.75	19,765
Nov 20, 2025	47.60	48.10	47.60	47.75	47.75	17,965
Nov 19, 2025	47.00	47.65	46.75	47.40	47.40	24,580
Nov 18, 2025	46.65	47.10	46.60	46.95	46.95	26,066
Nov 17, 2025	47.00	47.05	46.40	46.75	46.75	11,499
Nov 14, 2025	46.90	46.90	45.85	46.85	46.85	31,229
Nov 13, 2025	46.95	47.60	46.65	47.35	47.35	34,398
Nov 12, 2025	46.20	46.90	46.20	46.90	46.90	31,908
Nov 11, 2025	45.40	46.30	45.40	46.10	46.10	27,402
Nov 10, 2025	45.00	45.70	45.00	45.35	45.35	15,427
Nov 7, 2025	45.30	45.40	44.70	44.90	44.90	12,117
Nov 6, 2025	45.40	45.70	44.70	45.05	45.05	42,299
Nov 5, 2025	46.50	46.50	45.35	45.55	45.55	30,147
Nov 4, 2025	45.90	46.85	45.50	46.65	46.65	59,989
Nov 3, 2025	46.50	46.55	45.20	45.30	45.30	33,881
Oct 31, 2025	46.20	46.75	46.10	46.50	46.50	20,454
Oct 30, 2025	46.15	46.25	45.70	46.25	46.25	22,591

Mobilize your Website

View Site in Mobile | Classic

Share by: