NYSE - Delayed Quote
USD
BlackRock Science and Technology Trust (BST)
46.56
-2.34
(-4.79%)
At close: October 30 at 4:00:02 PM EDT
Trade BST on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
47.27
47.70
46.50
46.56
46.56
127,600
Oct 29, 2026
48.51
49.11
48.50
48.90
48.90
98,600
Oct 28, 2026
48.55
49.55
48.55
49.21
49.21
66,800
Oct 27, 2026
47.42
48.83
47.07
48.51
48.51
86,600
Oct 26, 2026
46.96
47.91
46.63
47.13
47.13
70,200
Oct 23, 2026
46.47
47.44
46.25
46.51
46.51
56,300
Oct 22, 2026
47.85
48.49
46.71
46.87
46.87
111,400
Oct 21, 2026
48.04
48.94
48.00
48.58
48.58
53,100
Oct 20, 2026
47.44
48.11
47.27
47.75
47.75
49,600
Oct 19, 2026
47.95
48.27
47.39
47.59
47.59
58,100
Oct 16, 2026
48.07
48.53
47.35
47.35
47.35
79,200
Oct 15, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
48.20
48.63
47.60
48.55
48.55
91,200
Oct 14, 2026
49.52
49.95
48.66
48.82
48.57
70,800
Oct 13, 2026
49.98
50.20
49.38
50.09
49.83
71,200
Oct 12, 2026
50.54
50.55
50.00
50.28
50.02
46,700
Oct 9, 2026
50.27
50.73
50.13
50.54
50.28
31,000
Oct 8, 2026
50.68
51.03
49.72
50.10
49.84
65,200
Oct 7, 2026
50.67
51.12
50.43
50.84
50.58
58,600
Oct 6, 2026
50.75
51.19
50.28
51.04
50.78
149,300
Oct 5, 2026
51.40
51.97
50.28
50.52
50.26
131,600
Oct 2, 2026
51.44
52.32
51.30
51.33
51.07
135,300
Oct 1, 2026
50.00
51.60
49.76
51.13
50.87
257,200
Sep 30, 2026
50.75
50.75
49.81
49.97
49.71
335,800
Sep 29, 2026
48.71
50.16
48.26
49.94
49.68
254,300
Sep 28, 2026
48.80
48.89
47.75
47.94
47.69
77,300
Sep 25, 2026
49.05
49.17
48.62
48.90
48.65
87,900
Sep 24, 2026
49.21
49.58
48.70
48.73
48.48
54,800
Sep 23, 2026
50.16
50.16
49.33
49.43
49.18
88,600
Sep 22, 2026
49.48
50.01
49.32
50.01
49.75
51,800
Sep 21, 2026
48.99
49.64
48.68
49.61
49.36
58,500
Sep 18, 2026
48.00
49.10
48.00
48.35
48.10
69,900
Sep 17, 2026
47.92
48.37
47.80
47.97
47.72
104,500
Sep 16, 2026
47.73
47.92
46.82
47.35
47.11
104,100
Sep 15, 2026
2.554
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
47.92
48.12
47.32
47.40
47.16
129,700
Sep 14, 2026
49.64
50.41
49.46
50.35
47.55
172,000
Sep 11, 2026
50.17
50.92
50.00
50.33
47.53
92,000
Sep 10, 2026
49.29
50.11
49.28
49.55
46.80
125,500
Sep 9, 2026
50.50
51.21
50.16
50.29
47.49
106,000
Sep 8, 2026
50.80
51.10
50.61
50.81
47.99
110,600
Sep 4, 2026
49.99
50.76
49.76
50.76
47.94
48,700
Sep 3, 2026
50.23
50.51
49.67
49.86
47.09
106,200
Sep 2, 2026
50.23
50.65
50.18
50.21
47.42
46,400
Sep 1, 2026
50.68
50.68
50.18
50.36
47.56
77,300
Aug 31, 2026
50.89
50.95
50.69
50.86
48.03
102,000
Aug 28, 2026
50.98
51.22
50.63
50.81
47.99
89,900
Aug 27, 2026
50.04
50.87
49.80
50.70
47.88
80,200
Aug 26, 2026
49.37
49.90
49.34
49.67
46.91
69,400
Aug 25, 2026
49.36
49.88
49.07
49.55
46.80
69,100
Aug 24, 2026
49.45
49.46
48.99
49.01
46.29
58,300
Aug 21, 2026
49.19
49.86
49.19
49.57
46.81
64,600
Aug 20, 2026
48.56
49.40
48.56
49.19
46.46
46,000
Aug 19, 2026
49.62
49.77
48.76
48.89
46.17
62,000
Aug 18, 2026
49.85
50.00
49.40
49.43
46.68
91,100
Aug 17, 2026
49.95
50.51
49.39
50.08
47.30
124,100
Aug 14, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
50.25
50.55
49.64
49.82
47.05
92,800
Aug 13, 2026
50.22
50.48
50.10
50.37
47.33
94,200
Aug 12, 2026
49.61
50.15
49.55
49.97
46.96
77,500
Aug 11, 2026
49.38
49.49
49.08
49.29
46.32
60,500
Aug 10, 2026
48.85
49.28
48.85
49.07
46.11
67,900
Aug 7, 2026
48.53
49.20
48.42
48.75
45.81
74,500
Aug 6, 2026
48.04
48.67
47.53
48.31
45.40
48,600
Aug 5, 2026
49.38
49.63
48.50
48.69
45.76
105,800
Aug 4, 2026
48.43
48.97
48.10
48.56
45.63
129,900
Aug 3, 2026
46.34
47.82
46.34
47.65
44.78
155,400
Jul 31, 2026
46.05
46.75
46.01
46.26
43.47
94,700
Jul 30, 2026
44.82
45.67
44.50
45.67
42.92
142,200
Jul 29, 2026
44.31
44.81
44.00
44.03
41.38
119,000
Jul 28, 2026
44.45
44.95
44.13
44.54
41.86
110,000
Jul 27, 2026
45.64
46.34
44.89
45.38
42.64
72,700
Jul 24, 2026
45.70
45.90
45.19
45.35
42.62
80,900
Jul 23, 2026
45.83
46.43
45.50
45.74
42.98
76,500
Jul 22, 2026
45.78
46.74
45.52
46.26
43.47
62,200
Jul 21, 2026
45.71
46.02
45.51
45.89
43.12
68,300
Jul 20, 2026
45.20
45.74
44.96
45.02
42.31
69,100
Jul 17, 2026
45.07
45.49
44.75
44.86
42.16
118,200
Jul 16, 2026
47.00
47.13
45.75
46.09
43.31
82,500
Jul 15, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
47.75
47.75
46.78
47.32
44.47
72,200
Jul 14, 2026
47.35
47.95
47.18
47.76
44.65
67,200
Jul 13, 2026
47.98
48.00
46.85
46.85
43.80
117,200
Jul 10, 2026
48.35
48.46
47.94
48.22
45.08
55,100
Jul 9, 2026
47.96
48.57
47.75
48.21
45.07
47,700
Jul 8, 2026
47.12
48.12
47.11
47.60
44.50
62,600
Jul 7, 2026
48.11
48.68
47.37
47.49
44.39
77,800
Jul 6, 2026
48.75
49.71
48.75
48.81
45.63
83,300
Jul 2, 2026
50.00
50.52
48.18
48.50
45.34
58,000
Jul 1, 2026
50.49
50.82
49.96
49.96
46.70
80,300
Jun 30, 2026
49.08
51.30
49.08
50.71
47.40
265,300
Jun 29, 2026
48.15
49.28
48.08
49.06
45.86
116,000
Jun 26, 2026
48.16
49.19
48.00
48.02
44.89
102,800
Jun 25, 2026
49.13
49.13
48.10
48.89
45.70
95,600
Jun 24, 2026
48.42
48.72
47.42
47.52
44.42
98,600
Jun 23, 2026
47.66
48.69
47.20
48.44
45.28
95,400
Jun 22, 2026
49.00
49.38
48.78
49.06
45.86
92,900
Jun 18, 2026
48.17
49.00
47.85
48.00
44.87
80,900
Jun 17, 2026
48.32
48.60
47.32
47.32
44.24
65,400
Jun 16, 2026
48.41
48.65
47.88
48.05
44.92
95,200
Jun 15, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
49.00
49.20
47.75
48.21
45.07
155,400
Jun 12, 2026
46.83
47.91
46.61
47.78
44.43
111,800
Jun 11, 2026
45.25
46.73
45.25
46.55
43.29
121,300
Jun 10, 2026
45.59
46.59
44.92
45.18
42.01
88,000
Jun 9, 2026
46.55
46.93
44.50
46.06
42.83
135,000
Jun 8, 2026
46.42
47.19
45.80
45.98
42.76
137,200
Jun 5, 2026
47.94
48.11
45.79
46.02
42.79
162,500
Jun 4, 2026
48.35
48.99
48.05
48.72
45.31
103,300
Jun 3, 2026
50.01
50.01
48.63
49.09
45.65
158,300
Jun 2, 2026
49.39
50.00
49.28
49.84
46.35
110,400
Jun 1, 2026
49.70
50.31
48.71
49.31
45.85
208,000
May 29, 2026
49.45
50.56
49.10
49.53
46.06
151,200
May 28, 2026
48.46
49.25
48.30
49.25
45.80
158,600
May 27, 2026
48.14
48.67
47.69
48.14
44.77
137,000
May 26, 2026
46.88
48.05
46.81
47.83
44.48
240,400
May 22, 2026
46.65
46.73
46.15
46.49
43.23
126,500
May 21, 2026
45.18
45.90
45.18
45.82
42.61
65,500
May 20, 2026
44.27
45.47
44.20
45.35
42.17
105,800
May 19, 2026
44.27
44.51
43.84
44.19
41.09
127,900
May 18, 2026
45.50
45.59
43.71
44.31
41.20
225,400
May 15, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
45.93
46.10
45.33
45.33
42.15
135,600
May 14, 2026
45.36
46.35
45.36
46.28
42.80
148,600
May 13, 2026
45.06
45.53
44.70
45.31
41.91
104,400
May 12, 2026
44.95
45.50
44.11
44.90
41.53
83,700
May 11, 2026
44.89
45.69
44.78
45.00
41.62
167,200
May 8, 2026
44.60
45.00
44.48
44.92
41.55
100,400
May 7, 2026
44.71
45.00
44.38
44.42
41.08
125,200
May 6, 2026
43.89
44.63
43.89
44.46
41.12
105,800
May 5, 2026
43.20
43.75
43.20
43.56
40.29
70,200
May 4, 2026
43.03
43.37
42.90
43.07
39.84
106,600
May 1, 2026
42.18
43.55
42.13
43.32
40.07
165,100
Apr 30, 2026
42.01
42.24
41.69
42.05
38.89
238,700
Apr 29, 2026
42.36
42.66
41.50
41.78
38.64
190,700
Apr 28, 2026
42.25
42.78
42.05
42.23
39.06
106,400
Apr 27, 2026
42.74
42.93
42.50
42.76
39.55
85,900
Apr 24, 2026
41.68
42.77
41.63
42.67
39.47
200,100
Apr 23, 2026
41.62
41.84
41.13
41.29
38.19
79,400
Apr 22, 2026
41.52
41.78
41.44
41.73
38.60
95,900
Apr 21, 2026
41.20
41.60
41.00
41.09
38.00
68,300
Apr 20, 2026
41.29
41.50
41.15
41.23
38.13
81,500
Apr 17, 2026
41.25
41.56
41.19
41.34
38.24
72,900
Apr 16, 2026
41.06
41.21
40.77
40.95
37.87
61,800
Apr 15, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
40.90
41.14
40.67
40.99
37.91
93,400
Apr 14, 2026
40.21
41.14
40.14
40.94
37.63
147,900
Apr 13, 2026
39.34
40.04
39.03
39.94
36.71
70,700
Apr 10, 2026
39.03
39.78
39.03
39.57
36.37
90,300
Apr 9, 2026
38.46
39.10
38.32
39.05
35.90
86,100
Apr 8, 2026
38.49
38.86
38.20
38.46
35.35
96,900
Apr 7, 2026
36.73
37.35
36.73
37.12
34.12
61,300
Apr 6, 2026
37.25
37.74
37.00
37.11
34.11
77,500
Apr 2, 2026
36.55
37.33
36.38
37.20
34.20
52,800
Apr 1, 2026
36.90
37.80
36.63
37.35
34.33
126,500
Mar 31, 2026
35.62
36.89
35.55
36.35
33.41
232,500
Mar 30, 2026
35.48
35.79
34.87
35.12
32.28
128,200
Mar 27, 2026
35.97
36.25
35.09
35.16
32.32
189,400
Mar 26, 2026
36.97
37.41
36.16
36.21
33.29
134,800
Mar 25, 2026
37.21
37.67
37.14
37.46
34.43
80,900
Mar 24, 2026
37.13
37.24
36.76
37.13
34.13
89,900
Mar 23, 2026
37.47
38.08
37.24
37.24
34.23
116,500
Mar 20, 2026
38.02
38.68
37.13
37.21
34.21
65,800
Mar 19, 2026
38.00
38.30
37.85
38.06
34.99
54,600
Mar 18, 2026
38.65
39.09
38.12
38.17
35.09
79,100
Mar 17, 2026
38.93
39.24
38.65
38.84
35.70
42,100
Mar 16, 2026
38.82
39.20
38.65
38.74
35.61
48,000
Mar 13, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
39.09
39.10
38.51
38.60
35.48
59,100
Mar 12, 2026
39.53
39.79
39.08
39.08
35.69
56,400
Mar 11, 2026
39.63
40.08
39.63
39.93
36.47
43,000
Mar 10, 2026
39.01
39.75
38.85
39.40
35.99
57,800
Mar 9, 2026
38.83
39.00
38.36
39.00
35.62
101,200
Mar 6, 2026
39.50
39.97
39.02
39.13
35.74
107,800
Mar 5, 2026
39.79
40.05
39.60
39.80
36.35
56,200
Mar 4, 2026
39.88
40.06
39.56
39.99
36.53
75,400
Mar 3, 2026
39.61
39.84
39.13
39.49
36.07
98,700
Mar 2, 2026
39.62
40.45
39.61
40.27
36.78
92,700
Feb 27, 2026
40.18
40.32
39.85
40.19
36.71
83,400
Feb 26, 2026
40.26
40.44
39.90
40.29
36.80
67,500
Feb 25, 2026
39.95
40.49
39.95
40.26
36.77
56,700
Feb 24, 2026
39.50
39.90
39.50
39.80
36.35
46,700
Feb 23, 2026
40.00
40.04
39.54
39.57
36.14
75,200
Feb 20, 2026
39.66
40.27
39.66
40.06
36.59
37,200
Feb 19, 2026
39.45
40.00
39.44
39.67
36.23
83,100
Feb 18, 2026
39.00
39.79
38.98
39.60
36.17
107,500
Feb 17, 2026
38.97
39.49
38.81
39.04
35.66
149,400
Feb 13, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
39.99
40.21
39.55
39.68
36.24
91,200
Feb 12, 2026
40.87
41.03
40.21
40.35
36.63
68,500
Feb 11, 2026
41.08
41.10
40.48
40.85
37.08
49,300
Feb 10, 2026
40.62
40.98
40.55
40.61
36.86
42,300
Feb 9, 2026
39.45
40.50
39.45
40.50
36.76
125,500
Feb 6, 2026
38.84
39.60
38.84
39.56
35.91
97,600
Feb 5, 2026
38.70
39.17
38.51
38.63
35.06
142,600
Feb 4, 2026
40.00
40.29
38.93
39.18
35.56
141,200
Feb 3, 2026
40.99
40.99
39.63
39.97
36.28
156,600
Feb 2, 2026
40.58
41.19
40.58
40.98
37.20
104,100
Jan 30, 2026
41.16
41.35
40.64
40.94
37.16
105,900
Jan 29, 2026
41.13
41.35
40.82
41.21
37.41
97,800
Jan 28, 2026
41.20
41.35
41.11
41.20
37.40
73,400
Jan 27, 2026
40.91
41.15
40.69
41.03
37.24
75,500
Jan 26, 2026
40.82
40.99
40.71
40.79
37.03
99,400
Jan 23, 2026
40.56
40.95
40.44
40.80
37.03
85,500
Jan 22, 2026
40.38
40.78
40.14
40.45
36.72
53,000
Jan 21, 2026
40.20
40.47
39.80
40.26
36.54
91,600
Jan 20, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
40.30
40.72
39.97
40.00
36.31
111,900
Jan 16, 2026
41.34
41.44
40.99
40.99
36.98
59,900
Jan 15, 2026
41.25
41.42
41.02
41.02
37.01
84,500
Jan 14, 2026
41.39
41.39
40.73
40.99
36.98
67,300
Jan 13, 2026
41.46
41.64
41.17
41.38
37.33
67,700
Jan 12, 2026
40.98
41.55
40.77
41.40
37.35
65,000
Jan 9, 2026
40.52
41.10
40.52
41.05
37.03
77,700
Jan 8, 2026
40.73
40.73
40.21
40.49
36.53
52,700
Jan 7, 2026
40.74
40.97
40.52
40.69
36.71
50,800
Jan 6, 2026
40.31
41.08
40.28
40.76
36.77
83,600
Jan 5, 2026
40.67
40.76
40.24
40.43
36.47
131,500
Jan 2, 2026
40.73
41.35
39.87
40.62
36.65
233,800
Dec 31, 2025
40.20
40.92
40.20
40.54
36.57
280,500
Dec 30, 2025
39.90
40.56
39.62
40.22
36.29
203,800
Dec 29, 2025
39.70
39.91
39.48
39.65
35.77
105,600
Dec 26, 2025
40.05
40.25
39.94
39.98
36.07
61,800
Dec 24, 2025
40.00
40.08
39.83
40.07
36.15
33,000
Dec 23, 2025
40.05
40.13
39.70
39.82
35.92
146,600
Dec 22, 2025
1.451
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
40.15
40.49
40.00
40.16
36.23
174,400
Dec 19, 2025
40.58
41.28
40.26
41.24
35.90
168,700
Dec 18, 2025
39.88
40.41
39.78
40.21
35.00
110,400
Dec 17, 2025
40.04
40.12
39.32
39.42
34.31
76,600
Dec 16, 2025
39.74
40.13
39.70
39.90
34.73
82,700
Dec 15, 2025
40.25
40.47
39.78
39.86
34.70
158,400
Dec 12, 2025
40.97
41.12
40.05
40.17
34.97
115,900
Dec 11, 2025
41.02
41.15
40.61
41.00
35.69
95,600
Dec 10, 2025
41.25
41.50
41.01
41.37
36.01
75,600
Dec 9, 2025
41.17
41.37
41.17
41.23
35.89
65,000
Dec 8, 2025
41.56
41.60
41.16
41.22
35.88
73,600
Dec 5, 2025
41.16
41.57
41.13
41.22
35.88
48,100
Dec 4, 2025
41.13
41.13
40.78
40.92
35.62
60,000
Dec 3, 2025
41.01
41.18
40.74
40.76
35.48
121,800
Dec 2, 2025
41.00
41.55
40.95
41.17
35.84
101,800
Dec 1, 2025
40.80
41.00
40.64
40.87
35.57
109,600
Nov 28, 2025
40.62
41.00
40.60
40.94
35.64
70,300
Nov 26, 2025
39.89
40.53
39.67
40.35
35.12
116,600
Nov 25, 2025
39.11
39.49
38.50
39.48
34.36
87,300
Nov 24, 2025
38.19
39.14
38.19
38.96
33.91
130,800
Nov 21, 2025
38.24
38.41
37.51
38.13
33.19
149,300
Nov 20, 2025
39.42
39.80
38.02
38.03
33.10
168,200
Nov 19, 2025
38.67
39.33
38.67
38.79
33.76
122,100
Nov 18, 2025
38.81
39.20
38.60
38.80
33.77
178,900
Nov 17, 2025
40.00
40.01
39.14
39.26
34.17
135,900
Nov 14, 2025
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
39.55
40.26
39.19
39.95
34.77
155,600
Nov 13, 2025
41.35
41.48
40.40
40.43
34.97
101,400
Nov 12, 2025
41.63
41.84
41.24
41.36
35.78
76,700
Nov 11, 2025
41.32
41.75
41.16
41.49
35.89
127,400
Nov 10, 2025
41.39
41.95
40.80
41.42
35.83
444,400
Nov 7, 2025
42.10
42.11
40.70
41.33
35.75
206,000
Nov 6, 2025
43.00
43.07
42.32
42.34
36.63
144,900
Nov 5, 2025
42.95
42.99
42.63
42.93
37.14
107,400
Nov 4, 2025
43.21
43.50
42.68
42.76
36.99
108,300
Nov 3, 2025
44.25
44.50
43.65
43.67
37.78
92,100
Oct 31, 2025
43.97
44.15
43.73
44.07
38.12
131,000
