Milan - Delayed Quote
EUR
Banca Sistema S.p.A. (BST.MI)
1.5200
-0.0240
(-1.55%)
At close: October 30 at 5:35:25 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5420 | 1.5420 | 1.5160 | 1.5200 | 1.5200 | 10,464 |
|
Oct 29, 2026
|
1.5260 | 1.5560 | 1.5260 | 1.5440 | 1.5440 | 5,587 |
|
Oct 28, 2026
|
1.5380 | 1.5400 | 1.5220 | 1.5220 | 1.5220 | 6,372 |
|
Oct 27, 2026
|
1.5060 | 1.5420 | 1.5060 | 1.5420 | 1.5420 | 3,269 |
|
Oct 26, 2026
|
1.5280 | 1.5500 | 1.5280 | 1.5400 | 1.5400 | 9,695 |
|
Oct 23, 2026
|
1.5120 | 1.5160 | 1.4960 | 1.5100 | 1.5100 | 23,869 |
|
Oct 22, 2026
|
1.5420 | 1.5700 | 1.5080 | 1.5340 | 1.5340 | 11,737 |
|
Oct 21, 2026
|
1.5820 | 1.5820 | 1.5800 | 1.5800 | 1.5800 | 291 |
|
Oct 20, 2026
|
1.5700 | 1.5720 | 1.5440 | 1.5720 | 1.5720 | 6,552 |
|
Oct 19, 2026
|
1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 121 |
|
Oct 16, 2026
|
1.5520 | 1.6180 | 1.5380 | 1.5760 | 1.5760 | 29,876 |
|
Oct 15, 2026
|
1.6000 | 1.6000 | 1.5520 | 1.5520 | 1.5520 | 11,588 |
|
Oct 14, 2026
|
1.5600 | 1.5820 | 1.5600 | 1.5820 | 1.5820 | 7,968 |
|
Oct 13, 2026
|
1.6220 | 1.6220 | 1.5600 | 1.5600 | 1.5600 | 19,194 |
|
Oct 12, 2026
|
1.5820 | 1.6020 | 1.5400 | 1.5800 | 1.5800 | 23,826 |
|
Oct 9, 2026
|
1.5380 | 1.5720 | 1.5380 | 1.5380 | 1.5380 | 7,358 |
|
Oct 8, 2026
|
1.5320 | 1.5620 | 1.5300 | 1.5500 | 1.5500 | 10,741 |
|
Oct 7, 2026
|
1.5420 | 1.5500 | 1.5300 | 1.5320 | 1.5320 | 13,515 |
|
Oct 6, 2026
|
1.5500 | 1.5600 | 1.5500 | 1.5600 | 1.5600 | 5,849 |
|
Oct 5, 2026
|
1.5100 | 1.5400 | 1.5100 | 1.5280 | 1.5280 | 4,485 |
|
Oct 2, 2026
|
1.5100 | 1.5340 | 1.5020 | 1.5100 | 1.5100 | 60,241 |
|
Oct 1, 2026
|
1.5400 | 1.5560 | 1.5260 | 1.5460 | 1.5460 | 16,170 |
|
Sep 30, 2026
|
1.5500 | 1.5660 | 1.5420 | 1.5600 | 1.5600 | 9,476 |
|
Sep 29, 2026
|
1.5620 | 1.5900 | 1.5620 | 1.5620 | 1.5620 | 6,405 |
|
Sep 28, 2026
|
1.5540 | 1.5860 | 1.5540 | 1.5620 | 1.5620 | 12,413 |
|
Sep 25, 2026
|
1.5860 | 1.5880 | 1.5860 | 1.5880 | 1.5880 | 1,885 |
|
Sep 24, 2026
|
1.5620 | 1.5960 | 1.5620 | 1.5900 | 1.5900 | 3,702 |
|
Sep 23, 2026
|
1.5960 | 1.6000 | 1.5800 | 1.5940 | 1.5940 | 4,292 |
|
Sep 22, 2026
|
1.5940 | 1.6000 | 1.5780 | 1.5780 | 1.5780 | 16,013 |
|
Sep 21, 2026
|
1.6180 | 1.6180 | 1.5880 | 1.5940 | 1.5940 | 7,556 |
|
Sep 18, 2026
|
1.5940 | 1.7200 | 1.5860 | 1.5860 | 1.5860 | 65,436 |
|
Sep 17, 2026
|
1.5400 | 1.5960 | 1.5400 | 1.5800 | 1.5800 | 6,066 |
|
Sep 16, 2026
|
1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 3,158 |
|
Sep 15, 2026
|
1.6000 | 1.6000 | 1.5280 | 1.5400 | 1.5400 | 9,256 |
|
Sep 14, 2026
|
1.5760 | 1.5860 | 1.4880 | 1.5580 | 1.5580 | 57,975 |
|
Sep 11, 2026
|
1.5700 | 1.5760 | 1.5700 | 1.5760 | 1.5760 | 6,472 |
|
Sep 10, 2026
|
1.5720 | 1.5900 | 1.5540 | 1.5700 | 1.5700 | 18,940 |
|
Sep 9, 2026
|
1.5800 | 1.5900 | 1.5700 | 1.5720 | 1.5720 | 26,088 |
|
Sep 8, 2026
|
1.5820 | 1.5840 | 1.5780 | 1.5800 | 1.5800 | 52,557 |
|
Sep 7, 2026
|
1.6060 | 1.6060 | 1.5820 | 1.5840 | 1.5840 | 18,759 |
|
Sep 4, 2026
|
1.5880 | 1.6060 | 1.5880 | 1.6060 | 1.6060 | 10,220 |
|
Sep 3, 2026
|
1.6200 | 1.6200 | 1.5820 | 1.5860 | 1.5860 | 6,161 |
|
Sep 2, 2026
|
1.6500 | 1.6500 | 1.5840 | 1.6140 | 1.6140 | 4,096 |
|
Sep 1, 2026
|
1.5880 | 1.6200 | 1.5820 | 1.6200 | 1.6200 | 9,076 |
|
Aug 31, 2026
|
1.6100 | 1.6100 | 1.5960 | 1.6000 | 1.6000 | 13,513 |
|
Aug 28, 2026
|
1.6340 | 1.6340 | 1.5860 | 1.6000 | 1.6000 | 20,508 |
|
Aug 27, 2026
|
1.6000 | 1.6180 | 1.5840 | 1.5840 | 1.5840 | 12,368 |
|
Aug 26, 2026
|
1.6100 | 1.6180 | 1.5920 | 1.5920 | 1.5920 | 12,305 |
|
Aug 25, 2026
|
1.6020 | 1.6040 | 1.5860 | 1.5860 | 1.5860 | 53,576 |
|
Aug 24, 2026
|
1.6220 | 1.6440 | 1.5820 | 1.6220 | 1.6220 | 10,766 |
|
Aug 21, 2026
|
1.6180 | 1.6540 | 1.6180 | 1.6540 | 1.6540 | 3,041 |
|
Aug 20, 2026
|
1.6340 | 1.6360 | 1.6080 | 1.6300 | 1.6300 | 18,280 |
|
Aug 19, 2026
|
1.6500 | 1.6640 | 1.6200 | 1.6300 | 1.6300 | 13,487 |
|
Aug 18, 2026
|
1.6400 | 1.6700 | 1.6400 | 1.6400 | 1.6400 | 9,900 |
|
Aug 17, 2026
|
1.6500 | 1.6500 | 1.6280 | 1.6400 | 1.6400 | 11,119 |
|
Aug 14, 2026
|
1.6700 | 1.6700 | 1.6600 | 1.6600 | 1.6600 | 11,351 |
|
Aug 13, 2026
|
1.7300 | 1.7300 | 1.6540 | 1.6800 | 1.6800 | 57,812 |
|
Aug 12, 2026
|
1.7400 | 1.7400 | 1.6660 | 1.6900 | 1.6900 | 40,556 |
|
Aug 11, 2026
|
1.6500 | 1.7380 | 1.6300 | 1.6900 | 1.6900 | 94,119 |
|
Aug 10, 2026
|
1.6500 | 1.6500 | 1.6400 | 1.6500 | 1.6500 | 36,282 |
|
Aug 7, 2026
|
1.6060 | 1.6420 | 1.6000 | 1.6080 | 1.6080 | 27,305 |
|
Aug 6, 2026
|
1.6400 | 1.6400 | 1.6040 | 1.6040 | 1.6040 | 18,029 |
|
Aug 5, 2026
|
1.5480 | 1.6400 | 1.5480 | 1.6100 | 1.6100 | 68,690 |
|
Aug 4, 2026
|
1.5880 | 1.5900 | 1.5720 | 1.5800 | 1.5800 | 8,273 |
|
Aug 3, 2026
|
1.5740 | 1.6080 | 1.5740 | 1.5860 | 1.5860 | 20,852 |
|
Jul 31, 2026
|
1.5700 | 1.6000 | 1.5540 | 1.5740 | 1.5740 | 42,863 |
|
Jul 30, 2026
|
1.5580 | 1.5660 | 1.5380 | 1.5600 | 1.5600 | 31,419 |
|
Jul 29, 2026
|
1.5280 | 1.5500 | 1.5280 | 1.5500 | 1.5500 | 28,986 |
|
Jul 28, 2026
|
1.5480 | 1.5480 | 1.5080 | 1.5080 | 1.5080 | 7,603 |
|
Jul 27, 2026
|
1.5480 | 1.5480 | 1.4960 | 1.5040 | 1.5040 | 8,257 |
|
Jul 24, 2026
|
1.5600 | 1.5600 | 1.4980 | 1.4980 | 1.4980 | 64,204 |
|
Jul 23, 2026
|
1.5200 | 1.5520 | 1.5000 | 1.5000 | 1.5000 | 39,759 |
|
Jul 22, 2026
|
1.5120 | 1.5360 | 1.5120 | 1.5280 | 1.5280 | 22,759 |
|
Jul 21, 2026
|
1.5320 | 1.5320 | 1.5240 | 1.5240 | 1.5240 | 11,189 |
|
Jul 20, 2026
|
1.5300 | 1.5440 | 1.5300 | 1.5440 | 1.5440 | 2,080 |
|
Jul 17, 2026
|
1.5460 | 1.5580 | 1.5260 | 1.5300 | 1.5300 | 12,463 |
|
Jul 16, 2026
|
1.5420 | 1.5520 | 1.5140 | 1.5220 | 1.5220 | 16,002 |
|
Jul 15, 2026
|
1.5400 | 1.5580 | 1.5400 | 1.5420 | 1.5420 | 10,788 |
|
Jul 14, 2026
|
1.5520 | 1.5640 | 1.5400 | 1.5400 | 1.5400 | 5,732 |
|
Jul 13, 2026
|
1.5520 | 1.5520 | 1.5500 | 1.5500 | 1.5500 | 2,144 |
|
Jul 10, 2026
|
1.5020 | 1.5680 | 1.5020 | 1.5500 | 1.5500 | 49,668 |
|
Jul 9, 2026
|
1.4960 | 1.5700 | 1.4960 | 1.5480 | 1.5480 | 51,422 |
|
Jul 8, 2026
|
1.5700 | 1.5700 | 1.5040 | 1.5100 | 1.5100 | 63,658 |
|
Jul 7, 2026
|
1.5560 | 1.5980 | 1.5540 | 1.5700 | 1.5700 | 66,680 |
|
Jul 6, 2026
|
1.6000 | 1.6000 | 1.5640 | 1.5640 | 1.5640 | 30,069 |
|
Jul 3, 2026
|
1.6120 | 1.6120 | 1.5820 | 1.6000 | 1.6000 | 15,613 |
|
Jul 2, 2026
|
1.5660 | 1.6060 | 1.5660 | 1.6060 | 1.6060 | 31,863 |
|
Jul 1, 2026
|
1.6400 | 1.6400 | 1.5540 | 1.5660 | 1.5660 | 14,385 |
|
Jun 30, 2026
|
1.5500 | 1.6020 | 1.5500 | 1.5540 | 1.5540 | 75,005 |
|
Jun 29, 2026
|
1.6420 | 1.6420 | 1.5720 | 1.5840 | 1.5840 | 41,762 |
|
Jun 26, 2026
|
1.6420 | 1.6420 | 1.6280 | 1.6280 | 1.6280 | 2,599 |
|
Jun 25, 2026
|
1.5960 | 1.6500 | 1.5960 | 1.6400 | 1.6400 | 14,873 |
|
Jun 24, 2026
|
1.6620 | 1.6620 | 1.5860 | 1.6100 | 1.6100 | 96,854 |
|
Jun 23, 2026
|
1.6820 | 1.6820 | 1.6660 | 1.6700 | 1.6700 | 21,436 |
|
Jun 22, 2026
|
1.6940 | 1.7140 | 1.6620 | 1.6620 | 1.6620 | 32,037 |
|
Jun 19, 2026
|
1.6960 | 1.7220 | 1.6960 | 1.6980 | 1.6980 | 2,838 |
|
Jun 18, 2026
|
1.7040 | 1.7300 | 1.6920 | 1.7100 | 1.7100 | 42,968 |
|
Jun 17, 2026
|
1.7500 | 1.7580 | 1.7500 | 1.7580 | 1.7580 | 30,194 |
|
Jun 16, 2026
|
1.7500 | 1.7580 | 1.7500 | 1.7580 | 1.7580 | 14,123 |
|
Jun 15, 2026
|
1.7680 | 1.7720 | 1.7500 | 1.7500 | 1.7500 | 147,132 |
|
Jun 12, 2026
|
1.8080 | 1.8080 | 1.7680 | 1.7720 | 1.7720 | 54,724 |
|
Jun 11, 2026
|
1.7920 | 1.8280 | 1.7760 | 1.7760 | 1.7760 | 113,575 |
|
Jun 10, 2026
|
1.8180 | 1.8180 | 1.7900 | 1.7920 | 1.7920 | 22,296 |
|
Jun 9, 2026
|
1.7900 | 1.8080 | 1.7820 | 1.8060 | 1.8060 | 67,761 |
|
Jun 8, 2026
|
1.7660 | 1.7880 | 1.7660 | 1.7880 | 1.7880 | 55,863 |
|
Jun 5, 2026
|
1.7780 | 1.7940 | 1.7640 | 1.7940 | 1.7940 | 180,666 |
|
Jun 4, 2026
|
1.7800 | 1.7900 | 1.7680 | 1.7680 | 1.7680 | 63,628 |
|
Jun 3, 2026
|
1.7940 | 1.7940 | 1.7840 | 1.7840 | 1.7840 | 132,692 |
|
Jun 2, 2026
|
1.7700 | 1.8100 | 1.7700 | 1.7940 | 1.7940 | 49,373 |
|
Jun 1, 2026
|
1.7640 | 1.8080 | 1.7640 | 1.7900 | 1.7900 | 48,600 |
|
May 29, 2026
|
1.7940 | 1.8040 | 1.7700 | 1.7700 | 1.7700 | 76,533 |
|
May 28, 2026
|
1.7420 | 1.8000 | 1.7420 | 1.7800 | 1.7800 | 211,733 |
|
May 27, 2026
|
1.7600 | 1.7840 | 1.7540 | 1.7580 | 1.7580 | 157,247 |
|
May 26, 2026
|
1.7900 | 1.7900 | 1.7600 | 1.7600 | 1.7600 | 23,391 |
|
May 25, 2026
|
1.7600 | 1.7900 | 1.7600 | 1.7880 | 1.7880 | 47,748 |
|
May 22, 2026
|
1.7760 | 1.7940 | 1.7620 | 1.7840 | 1.7840 | 129,918 |
|
May 21, 2026
|
1.7400 | 1.7960 | 1.7280 | 1.7720 | 1.7720 | 184,791 |
|
May 20, 2026
|
1.7260 | 1.7480 | 1.7120 | 1.7420 | 1.7420 | 160,343 |
|
May 19, 2026
|
1.7160 | 1.7260 | 1.7100 | 1.7100 | 1.7100 | 84,154 |
|
May 18, 2026
|
1.6980 | 1.7200 | 1.6980 | 1.7040 | 1.7040 | 60,337 |
|
May 15, 2026
|
1.7060 | 1.7060 | 1.6900 | 1.6980 | 1.6980 | 39,710 |
|
May 14, 2026
|
1.7020 | 1.7080 | 1.6980 | 1.7060 | 1.7060 | 53,982 |
|
May 13, 2026
|
1.7000 | 1.7160 | 1.6980 | 1.7020 | 1.7020 | 10,757 |
|
May 12, 2026
|
1.7040 | 1.7260 | 1.6960 | 1.6960 | 1.6960 | 125,171 |
|
May 11, 2026
|
1.7480 | 1.7480 | 1.7000 | 1.7140 | 1.7140 | 73,165 |
|
May 8, 2026
|
1.7260 | 1.7340 | 1.7200 | 1.7280 | 1.7280 | 41,283 |
|
May 7, 2026
|
1.7500 | 1.7500 | 1.7240 | 1.7260 | 1.7260 | 96,045 |
|
May 6, 2026
|
1.7240 | 1.7300 | 1.7160 | 1.7240 | 1.7240 | 60,519 |
|
May 5, 2026
|
1.7080 | 1.7260 | 1.7080 | 1.7160 | 1.7160 | 38,651 |
|
May 4, 2026
|
1.6900 | 1.7280 | 1.6840 | 1.7000 | 1.7000 | 170,956 |
|
Apr 30, 2026
|
1.6940 | 1.6940 | 1.6500 | 1.6500 | 1.6500 | 227,917 |
|
Apr 29, 2026
|
1.6940 | 1.6980 | 1.6940 | 1.6940 | 1.6940 | 9,350 |
|
Apr 28, 2026
|
1.7160 | 1.7160 | 1.6920 | 1.6920 | 1.6920 | 62,560 |
|
Apr 27, 2026
|
1.7000 | 1.7140 | 1.7000 | 1.7000 | 1.7000 | 5,287 |
|
Apr 24, 2026
|
1.7200 | 1.7200 | 1.6940 | 1.6940 | 1.6940 | 159,958 |
|
Apr 23, 2026
|
1.7120 | 1.7240 | 1.7120 | 1.7120 | 1.7120 | 20,743 |
|
Apr 22, 2026
|
1.7040 | 1.7120 | 1.7040 | 1.7080 | 1.7080 | 26,362 |
|
Apr 21, 2026
|
1.7020 | 1.7140 | 1.7000 | 1.7000 | 1.7000 | 100,164 |
|
Apr 20, 2026
|
1.7060 | 1.7140 | 1.7040 | 1.7080 | 1.7080 | 45,446 |
|
Apr 17, 2026
|
1.7180 | 1.7200 | 1.7040 | 1.7040 | 1.7040 | 192,894 |
|
Apr 16, 2026
|
1.7120 | 1.7180 | 1.7080 | 1.7180 | 1.7180 | 55,597 |
|
Apr 15, 2026
|
1.7120 | 1.7180 | 1.7080 | 1.7160 | 1.7160 | 120,969 |
|
Apr 14, 2026
|
1.7120 | 1.7180 | 1.7080 | 1.7080 | 1.7080 | 141,589 |
|
Apr 13, 2026
|
1.7040 | 1.7240 | 1.7020 | 1.7020 | 1.7020 | 92,904 |
|
Apr 10, 2026
|
1.7200 | 1.7220 | 1.7020 | 1.7060 | 1.7060 | 109,772 |
|
Apr 9, 2026
|
1.7380 | 1.7400 | 1.7200 | 1.7280 | 1.7280 | 62,525 |
|
Apr 8, 2026
|
1.7440 | 1.7440 | 1.7180 | 1.7240 | 1.7240 | 56,574 |
|
Apr 7, 2026
|
1.7340 | 1.7440 | 1.7180 | 1.7180 | 1.7180 | 74,395 |
|
Apr 2, 2026
|
1.7100 | 1.7380 | 1.6920 | 1.7160 | 1.7160 | 156,737 |
|
Apr 1, 2026
|
1.7220 | 1.7300 | 1.6980 | 1.7040 | 1.7040 | 269,039 |
|
Mar 31, 2026
|
1.7100 | 1.7320 | 1.7100 | 1.7220 | 1.7220 | 63,086 |
|
Mar 30, 2026
|
1.6880 | 1.7420 | 1.6880 | 1.7140 | 1.7140 | 188,015 |
|
Mar 27, 2026
|
1.6900 | 1.7000 | 1.6720 | 1.6900 | 1.6900 | 215,390 |
|
Mar 26, 2026
|
1.6540 | 1.6780 | 1.6540 | 1.6660 | 1.6660 | 44,672 |
|
Mar 25, 2026
|
1.6460 | 1.6560 | 1.6280 | 1.6560 | 1.6560 | 95,602 |
|
Mar 24, 2026
|
1.6320 | 1.6480 | 1.6300 | 1.6300 | 1.6300 | 33,230 |
|
Mar 23, 2026
|
1.6320 | 1.6480 | 1.6220 | 1.6320 | 1.6320 | 66,222 |
|
Mar 20, 2026
|
1.6200 | 1.6420 | 1.6200 | 1.6340 | 1.6340 | 42,426 |
|
Mar 19, 2026
|
1.5840 | 1.6400 | 1.5840 | 1.6240 | 1.6240 | 637,765 |
|
Mar 18, 2026
|
1.6440 | 1.6600 | 1.5900 | 1.5900 | 1.5900 | 238,967 |
|
Mar 17, 2026
|
1.6620 | 1.6640 | 1.6320 | 1.6380 | 1.6380 | 103,572 |
|
Mar 16, 2026
|
1.6580 | 1.6840 | 1.6580 | 1.6660 | 1.6660 | 74,344 |
|
Mar 13, 2026
|
1.6720 | 1.6780 | 1.6540 | 1.6560 | 1.6560 | 94,281 |
|
Mar 12, 2026
|
1.6960 | 1.6960 | 1.6700 | 1.6720 | 1.6720 | 136,877 |
|
Mar 11, 2026
|
1.7300 | 1.7400 | 1.6920 | 1.7140 | 1.7140 | 497,793 |
|
Mar 10, 2026
|
1.7300 | 1.7500 | 1.7200 | 1.7300 | 1.7300 | 563,862 |
|
Mar 9, 2026
|
1.7260 | 1.7380 | 1.7100 | 1.7300 | 1.7300 | 178,219 |
|
Mar 6, 2026
|
1.7620 | 1.7620 | 1.7200 | 1.7300 | 1.7300 | 669,832 |
|
Mar 5, 2026
|
1.7380 | 1.7720 | 1.7280 | 1.7680 | 1.7680 | 564,359 |
|
Mar 4, 2026
|
1.7060 | 1.7580 | 1.7000 | 1.7340 | 1.7340 | 558,227 |
|
Mar 3, 2026
|
1.6540 | 1.7080 | 1.6460 | 1.6960 | 1.6960 | 1,003,001 |
|
Mar 2, 2026
|
1.6100 | 1.6620 | 1.6020 | 1.6500 | 1.6500 | 366,829 |
|
Feb 27, 2026
|
1.6080 | 1.6140 | 1.5820 | 1.5940 | 1.5940 | 320,758 |
|
Feb 26, 2026
|
1.6200 | 1.6320 | 1.5900 | 1.6060 | 1.6060 | 388,076 |
|
Feb 25, 2026
|
1.6340 | 1.6380 | 1.5960 | 1.6120 | 1.6120 | 555,929 |
|
Feb 24, 2026
|
1.6560 | 1.6560 | 1.5840 | 1.5840 | 1.5840 | 933,388 |
|
Feb 23, 2026
|
1.6860 | 1.6860 | 1.6400 | 1.6400 | 1.6400 | 518,405 |
|
Feb 20, 2026
|
1.6980 | 1.6980 | 1.6740 | 1.6760 | 1.6760 | 280,992 |
|
Feb 19, 2026
|
1.6820 | 1.7400 | 1.6620 | 1.6740 | 1.6740 | 1,119,042 |
|
Feb 18, 2026
|
1.6400 | 1.6560 | 1.6400 | 1.6540 | 1.6540 | 104,920 |
|
Feb 17, 2026
|
1.6500 | 1.6540 | 1.6340 | 1.6440 | 1.6440 | 131,791 |
|
Feb 16, 2026
|
1.6420 | 1.6560 | 1.6400 | 1.6400 | 1.6400 | 140,520 |
|
Feb 13, 2026
|
1.6580 | 1.6600 | 1.6400 | 1.6400 | 1.6400 | 323,252 |
|
Feb 12, 2026
|
1.6620 | 1.7020 | 1.6620 | 1.6620 | 1.6620 | 318,543 |
|
Feb 11, 2026
|
1.7020 | 1.7020 | 1.6720 | 1.6860 | 1.6860 | 218,350 |
|
Feb 10, 2026
|
1.6780 | 1.7080 | 1.6560 | 1.7060 | 1.7060 | 489,139 |
|
Feb 9, 2026
|
1.6720 | 1.6800 | 1.6500 | 1.6680 | 1.6680 | 276,878 |
|
Feb 6, 2026
|
1.6480 | 1.6720 | 1.6120 | 1.6680 | 1.6680 | 511,169 |
|
Feb 5, 2026
|
1.6300 | 1.6600 | 1.6200 | 1.6600 | 1.6600 | 406,398 |
|
Feb 4, 2026
|
1.6500 | 1.6560 | 1.6320 | 1.6480 | 1.6480 | 331,411 |
|
Feb 3, 2026
|
1.6340 | 1.6560 | 1.6300 | 1.6480 | 1.6480 | 267,949 |
|
Feb 2, 2026
|
1.5900 | 1.6480 | 1.5820 | 1.6480 | 1.6480 | 353,392 |
|
Jan 30, 2026
|
1.6140 | 1.6260 | 1.5920 | 1.5940 | 1.5940 | 383,195 |
|
Jan 29, 2026
|
1.6400 | 1.6520 | 1.6160 | 1.6240 | 1.6240 | 425,345 |
|
Jan 28, 2026
|
1.6800 | 1.6800 | 1.6360 | 1.6520 | 1.6520 | 342,881 |
|
Jan 27, 2026
|
1.7040 | 1.7040 | 1.6500 | 1.6640 | 1.6640 | 359,384 |
|
Jan 26, 2026
|
1.7100 | 1.7100 | 1.6860 | 1.6900 | 1.6900 | 191,978 |
|
Jan 23, 2026
|
1.6700 | 1.6840 | 1.6640 | 1.6840 | 1.6840 | 191,474 |
|
Jan 22, 2026
|
1.6700 | 1.6980 | 1.6700 | 1.6980 | 1.6980 | 236,514 |
|
Jan 21, 2026
|
1.6860 | 1.6860 | 1.6480 | 1.6700 | 1.6700 | 192,806 |
|
Jan 20, 2026
|
1.7060 | 1.7060 | 1.6340 | 1.6660 | 1.6660 | 678,615 |
|
Jan 19, 2026
|
1.7260 | 1.7260 | 1.7060 | 1.7060 | 1.7060 | 161,729 |
|
Jan 16, 2026
|
1.7300 | 1.7400 | 1.7020 | 1.7400 | 1.7400 | 691,570 |
|
Jan 15, 2026
|
1.7460 | 1.7520 | 1.7300 | 1.7360 | 1.7360 | 268,213 |
|
Jan 14, 2026
|
1.7100 | 1.7440 | 1.7100 | 1.7440 | 1.7440 | 582,116 |
|
Jan 13, 2026
|
1.6900 | 1.7040 | 1.6900 | 1.7000 | 1.7000 | 75,623 |
|
Jan 12, 2026
|
1.7120 | 1.7140 | 1.6900 | 1.7020 | 1.7020 | 114,740 |
|
Jan 9, 2026
|
1.7000 | 1.7080 | 1.6880 | 1.7000 | 1.7000 | 181,046 |
|
Jan 8, 2026
|
1.7000 | 1.7140 | 1.7000 | 1.7140 | 1.7140 | 58,511 |
|
Jan 7, 2026
|
1.7060 | 1.7280 | 1.6980 | 1.7020 | 1.7020 | 209,961 |
|
Jan 6, 2026
|
1.7040 | 1.7280 | 1.7020 | 1.7200 | 1.7200 | 140,961 |
|
Jan 5, 2026
|
1.7040 | 1.7200 | 1.7000 | 1.7180 | 1.7180 | 178,456 |
|
Jan 2, 2026
|
1.6820 | 1.7180 | 1.6800 | 1.7100 | 1.7100 | 170,890 |
|
Dec 30, 2025
|
1.6740 | 1.6860 | 1.6740 | 1.6860 | 1.6860 | 59,734 |
|
Dec 29, 2025
|
1.6840 | 1.6840 | 1.6680 | 1.6740 | 1.6740 | 42,589 |
|
Dec 23, 2025
|
1.6500 | 1.6840 | 1.6480 | 1.6840 | 1.6840 | 150,772 |
|
Dec 22, 2025
|
1.6720 | 1.6800 | 1.6500 | 1.6520 | 1.6520 | 181,050 |
|
Dec 19, 2025
|
1.6840 | 1.6900 | 1.6580 | 1.6580 | 1.6580 | 294,169 |
|
Dec 18, 2025
|
1.6520 | 1.6960 | 1.6520 | 1.6960 | 1.6960 | 158,317 |
|
Dec 17, 2025
|
1.6520 | 1.6720 | 1.6520 | 1.6660 | 1.6660 | 67,056 |
|
Dec 16, 2025
|
1.6760 | 1.6820 | 1.6520 | 1.6540 | 1.6540 | 230,301 |
|
Dec 15, 2025
|
1.6840 | 1.6960 | 1.6780 | 1.6820 | 1.6820 | 65,345 |
|
Dec 12, 2025
|
1.6820 | 1.6940 | 1.6760 | 1.6760 | 1.6760 | 121,020 |
|
Dec 11, 2025
|
1.6900 | 1.6980 | 1.6760 | 1.6920 | 1.6920 | 101,094 |
|
Dec 10, 2025
|
1.7020 | 1.7020 | 1.6800 | 1.6880 | 1.6880 | 77,049 |
|
Dec 9, 2025
|
1.6640 | 1.7040 | 1.6640 | 1.6900 | 1.6900 | 195,420 |
|
Dec 8, 2025
|
1.6700 | 1.6860 | 1.6660 | 1.6840 | 1.6840 | 93,953 |
|
Dec 5, 2025
|
1.7000 | 1.7000 | 1.6720 | 1.6720 | 1.6720 | 63,341 |
|
Dec 4, 2025
|
1.6800 | 1.6880 | 1.6740 | 1.6880 | 1.6880 | 51,500 |
|
Dec 3, 2025
|
1.7000 | 1.7020 | 1.6800 | 1.6860 | 1.6860 | 118,519 |
|
Dec 2, 2025
|
1.6980 | 1.7160 | 1.6920 | 1.7000 | 1.7000 | 97,071 |
|
Dec 1, 2025
|
1.7020 | 1.7040 | 1.6740 | 1.6980 | 1.6980 | 91,392 |
|
Nov 28, 2025
|
1.6900 | 1.7120 | 1.6880 | 1.7120 | 1.7120 | 113,064 |
|
Nov 27, 2025
|
1.6820 | 1.7140 | 1.6820 | 1.7020 | 1.7020 | 248,294 |
|
Nov 26, 2025
|
1.6640 | 1.7240 | 1.6600 | 1.6840 | 1.6840 | 381,966 |
|
Nov 25, 2025
|
1.6940 | 1.6940 | 1.6540 | 1.6740 | 1.6740 | 84,200 |
|
Nov 24, 2025
|
1.6600 | 1.6880 | 1.6600 | 1.6700 | 1.6700 | 198,979 |
|
Nov 21, 2025
|
1.6540 | 1.6660 | 1.6320 | 1.6540 | 1.6540 | 111,618 |
|
Nov 20, 2025
|
1.6880 | 1.6880 | 1.6640 | 1.6660 | 1.6660 | 189,771 |
|
Nov 19, 2025
|
1.6480 | 1.6740 | 1.6300 | 1.6680 | 1.6680 | 410,353 |
|
Nov 18, 2025
|
1.6800 | 1.7020 | 1.6440 | 1.6480 | 1.6480 | 485,632 |
|
Nov 17, 2025
|
1.7420 | 1.7480 | 1.6840 | 1.6880 | 1.6880 | 663,266 |
|
Nov 14, 2025
|
1.6360 | 1.7560 | 1.6060 | 1.7500 | 1.7500 | 843,900 |
|
Nov 13, 2025
|
1.6560 | 1.6780 | 1.6520 | 1.6520 | 1.6520 | 114,181 |
|
Nov 12, 2025
|
1.6960 | 1.6980 | 1.6520 | 1.6520 | 1.6520 | 460,047 |
|
Nov 11, 2025
|
1.6580 | 1.7200 | 1.6300 | 1.6920 | 1.6920 | 937,236 |
|
Nov 10, 2025
|
1.6120 | 1.6600 | 1.5940 | 1.6560 | 1.6560 | 809,414 |
|
Nov 7, 2025
|
1.5700 | 1.6240 | 1.5600 | 1.6040 | 1.6040 | 633,715 |
|
Nov 6, 2025
|
1.5700 | 1.5880 | 1.5620 | 1.5640 | 1.5640 | 92,246 |
|
Nov 5, 2025
|
1.5820 | 1.5820 | 1.5580 | 1.5700 | 1.5700 | 356,592 |
|
Nov 4, 2025
|
1.5820 | 1.5920 | 1.5760 | 1.5900 | 1.5900 | 101,611 |
|
Nov 3, 2025
|
1.5780 | 1.6180 | 1.5700 | 1.5840 | 1.5840 | 470,243 |
|
Oct 31, 2025
|
1.5940 | 1.5940 | 1.5640 | 1.5660 | 1.5660 | 135,212 |
|
Oct 30, 2025
|
1.5700 | 1.5860 | 1.5580 | 1.5740 | 1.5740 | 248,407 |
