Yahoo
    Frankfurt - Delayed Quote EUR

    PowerHouse Energy Group Plc (BT81.F)

    0.0022 +0.0002 (+10.00%)
    At close: October 30 at 12:11:37 PM GMT+1
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 13,500
    Oct 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
    Oct 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 7,000
    Oct 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 69,000
    Oct 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 19, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 20,000
    Oct 16, 2026
    		 0.0022 0.0022 0.0020 0.0020 0.0020 274,000
    Oct 15, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Oct 14, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Oct 13, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 10,000
    Oct 12, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Oct 9, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Oct 8, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 60,000
    Oct 7, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 350,000
    Oct 6, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 100,000
    Oct 5, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 30,000
    Oct 2, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 29,915
    Oct 1, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 4,000
    Sep 30, 2026
    		 0.0026 0.0026 0.0022 0.0022 0.0022 398,845
    Sep 29, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 780
    Sep 28, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 460,000
    Sep 25, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Sep 24, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Sep 23, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 1,253,260
    Sep 22, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Sep 21, 2026
    		 0.0026 0.0026 0.0022 0.0022 0.0022 358,800
    Sep 18, 2026
    		 0.0026 0.0026 0.0022 0.0022 0.0022 100,800
    Sep 17, 2026
    		 0.0024 0.0024 0.0022 0.0024 0.0024 762,475
    Sep 16, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 1,000,000
    Sep 15, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 10,000
    Sep 14, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Sep 11, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Sep 10, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Sep 9, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Sep 8, 2026
    		 0.0026 0.0026 0.0022 0.0022 0.0022 1,518,235
    Sep 7, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 350,000
    Sep 4, 2026
    		 0.0024 0.0026 0.0024 0.0024 0.0024 531,765
    Sep 3, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 2, 2026
    		 0.0022 0.0022 0.0020 0.0020 0.0020 90,000
    Sep 1, 2026
    		 0.0028 0.0028 0.0024 0.0024 0.0024 165,000
    Aug 31, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Aug 28, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 1,001
    Aug 27, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 730,166
    Aug 26, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 43,900
    Aug 25, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 20,000
    Aug 24, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Aug 21, 2026
    		 0.0026 0.0028 0.0026 0.0028 0.0028 1,000,000
    Aug 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 35,000
    Aug 19, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Aug 18, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Aug 17, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Aug 14, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Aug 13, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Aug 12, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Aug 11, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 3,500
    Aug 10, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Aug 7, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 28,000
    Aug 6, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 210,000
    Aug 5, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 36,500
    Aug 4, 2026
    		 0.0028 0.0030 0.0024 0.0030 0.0030 1,100,000
    Aug 3, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jul 31, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 10,000
    Jul 30, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 35,000
    Jul 29, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 275,000
    Jul 28, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 2,200
    Jul 27, 2026
    		 0.0028 0.0030 0.0022 0.0024 0.0024 1,434,000
    Jul 24, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 250,000
    Jul 23, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jul 22, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jul 21, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 720,000
    Jul 20, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jul 17, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jul 16, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jul 15, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jul 14, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 200,000
    Jul 13, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 22,600
    Jul 10, 2026
    		 0.0020 0.0026 0.0020 0.0026 0.0026 500,000
    Jul 9, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jul 8, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jul 7, 2026
    		 0.0026 0.0026 0.0024 0.0024 0.0024 242,500
    Jul 6, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jul 3, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jul 2, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jul 1, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jun 30, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jun 29, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jun 26, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jun 25, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 500,000
    Jun 24, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jun 23, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jun 22, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jun 19, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jun 18, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 220,000
    Jun 17, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 13,000
    Jun 16, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jun 15, 2026
    		 0.0022 0.0024 0.0022 0.0022 0.0022 43,000
    Jun 12, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 683,357
    Jun 11, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jun 10, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jun 9, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 101,643
    Jun 8, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 7,000
    Jun 5, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Jun 4, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Jun 3, 2026
    		 0.0026 0.0028 0.0026 0.0028 0.0028 780,000
    Jun 2, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 500,000
    Jun 1, 2026
    		 0.0030 0.0030 0.0024 0.0026 0.0026 700,000
    May 29, 2026
    		 0.0030 0.0030 0.0024 0.0024 0.0024 271,501
    May 28, 2026
    		 0.0028 0.0030 0.0026 0.0026 0.0026 373,500
    May 27, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    May 26, 2026
    		 0.0030 0.0030 0.0028 0.0028 0.0028 142,200
    May 25, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    May 22, 2026
    		 0.0030 0.0032 0.0030 0.0032 0.0032 1,059,000
    May 21, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 880,000
    May 20, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    May 19, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 100,000
    May 18, 2026
    		 0.0032 0.0032 0.0030 0.0030 0.0030 1,311,000
    May 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 18,093,543
    May 14, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    May 13, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 1,306,000
    May 12, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 617,000
    May 11, 2026
    		 0.0038 0.0038 0.0032 0.0032 0.0032 667,000
    May 8, 2026
    		 0.0032 0.0038 0.0032 0.0038 0.0038 10,000
    May 7, 2026
    		 0.0036 0.0038 0.0036 0.0038 0.0038 1,309,000
    May 6, 2026
    		 0.0030 0.0036 0.0030 0.0036 0.0036 630,000
    May 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,266,555
    May 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
    Apr 30, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 390,000
    Apr 29, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 30,000
    Apr 28, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 3,900,000
    Apr 27, 2026
    		 0.0024 0.0026 0.0024 0.0026 0.0026 2,525,500
    Apr 24, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 620,000
    Apr 23, 2026
    		 0.0032 0.0032 0.0022 0.0026 0.0026 11,733,479
    Apr 22, 2026
    		 0.0036 0.0038 0.0034 0.0034 0.0034 576,052
    Apr 21, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,070,698
    Apr 17, 2026
    		 0.0042 0.0042 0.0040 0.0040 0.0040 850,000
    Apr 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 14, 2026
    		 0.0046 0.0046 0.0040 0.0040 0.0040 1,147,219
    Apr 13, 2026
    		 0.0042 0.0042 0.0042 0.0042 0.0042 172,781
    Apr 10, 2026
    		 0.0042 0.0044 0.0042 0.0044 0.0044 100,000
    Apr 9, 2026
    		 0.0046 0.0046 0.0042 0.0042 0.0042 268,000
    Apr 8, 2026
    		 0.0052 0.0052 0.0050 0.0050 0.0050 858,333
    Apr 7, 2026
    		 0.0044 0.0052 0.0044 0.0052 0.0052 3,790,000
    Apr 2, 2026
    		 0.0036 0.0044 0.0036 0.0044 0.0044 400,716
    Apr 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 100,000
    Mar 31, 2026
    		 0.0040 0.0040 0.0038 0.0040 0.0040 451,503
    Mar 30, 2026
    		 0.0038 0.0042 0.0036 0.0040 0.0040 4,531,952
    Mar 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
    Mar 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 25, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 850,000
    Mar 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 19, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 190,000
    Mar 18, 2026
    		 0.0042 0.0042 0.0042 0.0042 0.0042 -
    Mar 17, 2026
    		 0.0042 0.0042 0.0042 0.0042 0.0042 6,400
    Mar 16, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 -
    Mar 13, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 2,500
    Mar 12, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 -
    Mar 11, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 -
    Mar 10, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 -
    Mar 9, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 -
    Mar 6, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 -
    Mar 5, 2026
    		 0.0052 0.0052 0.0050 0.0050 0.0050 120,430
    Mar 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 13,070
    Mar 3, 2026
    		 0.0050 0.0050 0.0046 0.0046 0.0046 46,000
    Mar 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 374,000
    Feb 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 120,000
    Feb 26, 2026
    		 0.0048 0.0050 0.0048 0.0050 0.0050 37,000
    Feb 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
    Feb 24, 2026
    		 0.0050 0.0050 0.0046 0.0048 0.0048 144,000
    Feb 23, 2026
    		 0.0044 0.0044 0.0044 0.0044 0.0044 150,000
    Feb 20, 2026
    		 0.0044 0.0044 0.0044 0.0044 0.0044 10,000
    Feb 19, 2026
    		 0.0044 0.0044 0.0044 0.0044 0.0044 -
    Feb 18, 2026
    		 0.0044 0.0044 0.0044 0.0044 0.0044 976
    Feb 17, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 65,000
    Feb 16, 2026
    		 0.0054 0.0054 0.0048 0.0048 0.0048 900,000
    Feb 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
    Feb 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Feb 11, 2026
    		 0.0056 0.0056 0.0056 0.0056 0.0056 60,000
    Feb 10, 2026
    		 0.0056 0.0056 0.0056 0.0056 0.0056 -
    Feb 9, 2026
    		 0.0056 0.0056 0.0056 0.0056 0.0056 190,000
    Feb 6, 2026
    		 0.0054 0.0054 0.0054 0.0054 0.0054 50,000
    Feb 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 60,000
    Feb 4, 2026
    		 0.0054 0.0054 0.0054 0.0054 0.0054 955,000
    Feb 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 500,000
    Feb 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
    Jan 28, 2026
    		 0.0048 0.0048 0.0048 0.0048 0.0048 400
    Jan 27, 2026
    		 0.0048 0.0048 0.0048 0.0048 0.0048 10,000
    Jan 26, 2026
    		 0.0046 0.0052 0.0046 0.0046 0.0046 705,000
    Jan 23, 2026
    		 0.0046 0.0050 0.0046 0.0050 0.0050 536,000
    Jan 22, 2026
    		 0.0052 0.0052 0.0052 0.0052 0.0052 50
    Jan 21, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 -
    Jan 20, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 158,293
    Jan 19, 2026
    		 0.0052 0.0052 0.0046 0.0046 0.0046 11,000
    Jan 16, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 30,000
    Jan 15, 2026
    		 0.0046 0.0048 0.0046 0.0048 0.0048 65,000
    Jan 14, 2026
    		 0.0054 0.0054 0.0054 0.0054 0.0054 -
    Jan 13, 2026
    		 0.0052 0.0054 0.0052 0.0054 0.0054 123,000
    Jan 12, 2026
    		 0.0048 0.0048 0.0046 0.0046 0.0046 60,000
    Jan 9, 2026
    		 0.0052 0.0052 0.0048 0.0048 0.0048 23,000
    Jan 8, 2026
    		 0.0054 0.0054 0.0054 0.0054 0.0054 1,811,000
    Jan 7, 2026
    		 0.0050 0.0050 0.0048 0.0048 0.0048 529,000
    Jan 6, 2026
    		 0.0052 0.0054 0.0048 0.0054 0.0054 237,555
    Jan 5, 2026
    		 0.0052 0.0052 0.0052 0.0052 0.0052 -
    Jan 2, 2026
    		 0.0048 0.0052 0.0048 0.0052 0.0052 608,032
    Dec 30, 2025
    		 0.0044 0.0044 0.0044 0.0044 0.0044 102,250
    Dec 29, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 23, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 360,000
    Dec 22, 2025
    		 0.0050 0.0050 0.0044 0.0044 0.0044 4,132,250
    Dec 19, 2025
    		 0.0046 0.0046 0.0044 0.0044 0.0044 2,340,000
    Dec 18, 2025
    		 0.0046 0.0048 0.0046 0.0048 0.0048 540,000
    Dec 17, 2025
    		 0.0050 0.0050 0.0048 0.0048 0.0048 790,000
    Dec 16, 2025
    		 0.0050 0.0050 0.0048 0.0048 0.0048 823,076
    Dec 15, 2025
    		 0.0052 0.0052 0.0050 0.0050 0.0050 520,000
    Dec 12, 2025
    		 0.0052 0.0052 0.0052 0.0052 0.0052 1,338,905
    Dec 11, 2025
    		 0.0052 0.0052 0.0052 0.0052 0.0052 -
    Dec 10, 2025
    		 0.0052 0.0052 0.0052 0.0052 0.0052 -
    Dec 9, 2025
    		 0.0052 0.0052 0.0052 0.0052 0.0052 290,000
    Dec 8, 2025
    		 0.0058 0.0058 0.0054 0.0054 0.0054 480,772
    Dec 5, 2025
    		 0.0058 0.0058 0.0058 0.0058 0.0058 -
    Dec 4, 2025
    		 0.0058 0.0058 0.0058 0.0058 0.0058 400,000
    Dec 3, 2025
    		 0.0054 0.0058 0.0054 0.0058 0.0058 202,000
    Dec 2, 2025
    		 0.0054 0.0054 0.0054 0.0054 0.0054 -
    Dec 1, 2025
    		 0.0060 0.0060 0.0054 0.0054 0.0054 881,895
    Nov 28, 2025
    		 0.0054 0.0054 0.0054 0.0054 0.0054 11,450
    Nov 27, 2025
    		 0.0054 0.0054 0.0054 0.0054 0.0054 -
    Nov 26, 2025
    		 0.0054 0.0054 0.0054 0.0054 0.0054 8,000
    Nov 25, 2025
    		 0.0056 0.0060 0.0056 0.0060 0.0060 43,200
    Nov 24, 2025
    		 0.0058 0.0058 0.0056 0.0056 0.0056 170,000
    Nov 21, 2025
    		 0.0056 0.0060 0.0056 0.0060 0.0060 700,000
    Nov 20, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 268,222
    Nov 19, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 100,000
    Nov 18, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 400,000
    Nov 17, 2025
    		 0.0060 0.0062 0.0058 0.0058 0.0058 388,218
    Nov 14, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 17,000
    Nov 13, 2025
    		 0.0058 0.0058 0.0058 0.0058 0.0058 -
    Nov 12, 2025
    		 0.0062 0.0062 0.0058 0.0058 0.0058 105,000
    Nov 11, 2025
    		 0.0060 0.0062 0.0058 0.0062 0.0062 545,000
    Nov 10, 2025
    		 0.0060 0.0060 0.0056 0.0056 0.0056 110,000
    Nov 7, 2025
    		 0.0062 0.0062 0.0056 0.0056 0.0056 1,000,000
    Nov 6, 2025
    		 0.0056 0.0056 0.0054 0.0054 0.0054 237,058
    Nov 5, 2025
    		 0.0056 0.0060 0.0056 0.0060 0.0060 740,740
    Nov 4, 2025
    		 0.0054 0.0054 0.0054 0.0054 0.0054 586,060
    Nov 3, 2025
    		 0.0056 0.0056 0.0054 0.0056 0.0056 185,000
    Oct 31, 2025
    		 0.0054 0.0058 0.0054 0.0058 0.0058 340,000
    Oct 30, 2025
    		 0.0056 0.0056 0.0056 0.0056 0.0056 620,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: