7,568.92

+27.52

+0.36%

51,786.72

-197.26

-0.38%

25,372.01

+207.65

+0.83%

2,812.45

+6.57

+0.23%

4.9520

+0.0580

+1.19%

20.83

-0.32

-1.51%

3,939.60

-0.80

-0.02%

77,835.50

+1,161.38

+1.51%

Crude Oil Dec 26

96.72

+0.63

+0.66%

US Private Equity

10,836.30

-14.33

-0.13%

Cryptocurrency AUD

Bitcoin AUD Price (BTC-AUD)

111,538.05 +1,461.32 (+1.33%)

As of 10:14:05 PM UTC. Market Open.

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	109,554.59	111,886.24	109,326.84	111,772.34	111,772.34	32,310,517,760
Nov 2, 2026	111,331.04	112,094.88	109,427.08	109,545.17	109,545.17	33,667,449,222
Nov 1, 2026	110,180.36	111,400.22	110,108.84	111,331.04	111,331.04	18,092,278,854
Oct 31, 2026	109,828.20	110,457.79	109,547.13	110,180.36	110,180.36	17,454,327,832
Oct 30, 2026	110,684.88	111,915.24	108,409.52	109,828.20	109,828.20	65,285,791,713
Oct 29, 2026	115,169.59	116,321.88	110,634.32	110,684.88	110,684.88	58,186,405,165
Oct 28, 2026	114,936.90	115,732.91	114,067.21	115,169.59	115,169.59	34,683,590,043
Oct 27, 2026	113,980.44	115,541.96	113,003.41	114,936.90	114,936.90	32,387,936,049
Oct 26, 2026	113,843.60	114,984.21	112,788.95	113,980.44	113,980.44	38,998,314,281
Oct 25, 2026	114,922.95	115,118.44	113,488.98	113,843.60	113,843.60	17,208,536,659
Oct 24, 2026	115,326.01	115,360.22	112,582.55	114,922.95	114,922.95	30,257,829,757
Oct 23, 2026	115,840.34	116,544.38	114,397.92	115,326.01	115,326.01	33,412,959,322
Oct 22, 2026	119,513.33	119,971.52	115,182.32	115,840.34	115,840.34	47,656,460,051
Oct 21, 2026	118,384.76	120,605.47	117,719.74	119,513.33	119,513.33	43,346,120,126
Oct 20, 2026	117,229.16	118,832.38	116,331.62	118,384.76	118,384.76	38,537,642,635
Oct 19, 2026	117,643.59	119,046.84	117,062.17	117,229.16	117,229.16	34,980,989,496
Oct 18, 2026	117,154.57	118,130.21	115,876.66	117,643.59	117,643.59	26,525,475,454
Oct 17, 2026	117,250.48	117,464.39	116,140.35	117,154.57	117,154.57	16,605,440,720
Oct 16, 2026	118,732.93	118,984.71	116,310.41	117,250.48	117,250.48	38,255,927,415
Oct 15, 2026	116,893.57	119,379.11	115,632.87	118,732.93	118,732.93	60,680,340,347
Oct 14, 2026	118,978.68	119,912.54	116,639.59	116,893.57	116,893.57	47,950,585,468
Oct 13, 2026	117,545.54	120,630.28	116,428.88	118,978.68	118,978.68	44,373,405,880
Oct 12, 2026	119,813.52	120,707.81	117,413.19	117,545.54	117,545.54	38,164,139,822
Oct 11, 2026	118,717.38	120,734.45	118,445.16	119,813.52	119,813.52	17,949,876,986
Oct 10, 2026	118,176.53	118,974.82	118,071.62	118,717.38	118,717.38	17,876,644,665
Oct 9, 2026	117,363.67	119,441.98	117,022.09	118,176.53	118,176.53	35,105,287,019
Oct 8, 2026	119,628.58	120,018.96	115,435.30	117,363.67	117,363.67	66,416,710,630
Oct 7, 2026	122,565.72	122,593.05	119,114.98	119,620.63	119,620.63	55,644,278,576
Oct 6, 2026	123,138.80	124,193.05	122,241.13	122,569.67	122,569.67	36,167,345,539
Oct 5, 2026	124,385.41	125,037.59	121,997.51	123,140.13	123,140.13	43,411,027,620
Oct 4, 2026	122,158.13	124,791.33	122,074.27	124,385.84	124,385.84	21,620,232,986
Oct 3, 2026	121,709.94	122,523.91	121,604.02	122,155.34	122,155.34	18,121,959,269
Oct 2, 2026	122,474.12	125,379.98	120,622.52	121,701.34	121,701.34	67,014,881,535
Oct 1, 2026	120,295.48	123,110.64	119,815.25	122,470.44	122,470.44	47,344,760,171
Sep 30, 2026	119,649.77	122,858.23	118,984.50	120,294.90	120,294.90	52,248,223,062
Sep 29, 2026	119,025.28	120,922.38	118,031.05	119,651.23	119,651.23	40,106,441,983
Sep 28, 2026	120,494.24	121,137.12	117,690.85	119,028.54	119,028.54	60,708,403,164
Sep 27, 2026	120,026.44	120,660.72	119,959.12	120,499.90	120,499.90	27,659,664,284
Sep 26, 2026	119,490.54	120,041.32	119,128.36	120,017.54	120,017.54	21,569,279,391
Sep 25, 2026	120,467.28	121,153.42	118,458.48	119,489.26	119,489.26	48,513,143,372
Sep 24, 2026	119,977.71	120,741.19	117,931.34	120,466.63	120,466.63	52,976,706,107
Sep 23, 2026	121,165.48	122,813.45	118,743.68	119,979.73	119,979.73	65,530,743,336
Sep 22, 2026	121,666.94	122,109.23	119,475.23	121,159.17	121,159.17	57,366,215,830
Sep 21, 2026	113,940.91	122,715.59	113,502.45	121,664.88	121,664.88	81,026,961,630
Sep 20, 2026	113,901.14	114,210.86	112,308.98	113,939.48	113,939.48	29,852,691,030
Sep 19, 2026	113,416.94	114,850.15	113,297.29	113,900.26	113,900.26	28,751,586,321
Sep 18, 2026	107,390.31	114,021.84	107,163.47	113,418.59	113,418.59	56,608,119,858
Sep 17, 2026	107,443.24	108,182.30	106,750.97	107,388.56	107,388.56	30,805,864,714
Sep 16, 2026	106,114.13	107,377.63	105,573.15	107,440.79	107,440.79	42,402,343,161
Sep 15, 2026	109,512.13	109,640.34	105,087.69	106,115.13	106,115.13	55,707,785,067
Sep 14, 2026	107,433.94	111,456.77	106,878.36	109,513.38	109,513.38	41,905,493,570
Sep 13, 2026	107,738.66	108,061.34	106,677.74	107,444.95	107,444.95	19,028,269,205
Sep 12, 2026	107,636.07	108,030.74	107,424.70	107,739.06	107,739.06	17,658,622,263
Sep 11, 2026	106,973.54	111,188.62	106,162.58	107,634.29	107,634.29	52,177,119,180
Sep 10, 2026	108,374.36	108,750.13	106,807.08	106,986.11	106,986.11	42,085,838,141
Sep 9, 2026	108,628.46	110,348.29	107,741.31	108,373.16	108,373.16	40,425,414,857
Sep 8, 2026	109,562.28	110,179.17	107,460.99	108,625.67	108,625.67	48,026,831,579
Sep 7, 2026	111,498.17	111,619.86	108,988.85	109,563.59	109,563.59	32,425,479,541
Sep 6, 2026	110,882.91	111,723.95	110,192.40	111,499.34	111,499.34	26,909,506,902
Sep 5, 2026	110,645.77	111,396.75	110,383.49	110,881.90	110,881.90	25,780,956,995
Sep 4, 2026	112,871.21	113,055.43	109,149.30	110,646.13	110,646.13	52,081,525,303
Sep 3, 2026	107,903.92	114,285.66	107,361.84	112,871.50	112,871.50	56,252,880,131
Sep 2, 2026	108,318.19	108,832.56	106,975.16	107,904.36	107,904.36	37,026,873,791
Sep 1, 2026	109,527.91	110,446.11	106,934.85	108,320.26	108,320.26	42,834,592,712
Aug 31, 2026	108,495.71	110,624.94	108,007.99	109,540.16	109,540.16	42,684,987,290
Aug 30, 2026	109,190.89	110,563.02	107,640.96	108,487.16	108,487.16	26,979,238,462
Aug 29, 2026	108,596.20	109,289.73	107,969.73	109,190.39	109,190.39	19,610,849,751
Aug 28, 2026	111,544.18	113,015.90	107,467.74	108,595.36	108,595.36	54,922,385,128
Aug 27, 2026	110,058.96	112,286.30	109,420.27	111,534.30	111,534.30	47,295,935,844
Aug 26, 2026	109,624.95	110,356.58	108,340.95	110,044.34	110,044.34	40,840,188,217
Aug 25, 2026	110,371.21	113,536.84	108,685.20	109,661.78	109,661.78	65,223,505,155
Aug 24, 2026	108,413.19	111,789.41	107,005.84	110,377.34	110,377.34	77,581,502,685
Aug 23, 2026	107,552.46	108,907.94	105,518.28	108,422.09	108,422.09	43,447,330,966
Aug 22, 2026	109,280.88	109,934.62	106,776.49	107,553.25	107,553.25	58,786,049,625
Aug 21, 2026	102,586.91	110,963.45	102,559.28	109,284.55	109,284.55	103,903,492,971
Aug 20, 2026	97,248.74	103,085.09	96,778.23	102,589.27	102,589.27	77,882,750,512
Aug 19, 2026	91,338.77	98,233.09	90,714.73	97,245.84	97,245.84	64,901,661,440
Aug 18, 2026	90,746.42	91,411.06	90,063.05	91,339.71	91,339.71	26,446,991,196
Aug 17, 2026	88,664.97	90,867.04	88,352.89	90,746.05	90,746.05	30,323,691,193
Aug 16, 2026	89,028.71	89,637.23	88,404.28	88,663.94	88,663.94	12,814,326,870
Aug 15, 2026	88,971.97	89,176.54	88,785.09	89,029.98	89,029.98	14,172,987,427
Aug 14, 2026	89,760.49	90,044.43	88,120.03	88,973.74	88,973.74	28,652,247,034
Aug 13, 2026	89,758.41	90,652.21	88,974.79	89,760.61	89,760.61	26,567,074,953
Aug 12, 2026	89,968.41	90,977.54	89,575.85	89,755.59	89,755.59	32,650,336,791
Aug 11, 2026	90,586.54	91,210.13	89,505.38	89,968.41	89,968.41	29,481,053,042
Aug 10, 2026	91,822.30	92,475.41	90,336.63	90,587.13	90,587.13	31,728,263,093
Aug 9, 2026	91,844.59	92,540.06	91,520.62	91,821.59	91,821.59	18,740,357,802
Aug 8, 2026	91,823.59	92,175.60	91,702.69	91,841.95	91,841.95	17,475,729,196
Aug 7, 2026	91,363.74	92,365.40	91,230.75	91,820.26	91,820.26	31,369,547,728
Aug 6, 2026	91,531.37	92,178.60	91,100.28	91,370.31	91,370.31	26,345,808,891
Aug 5, 2026	90,903.73	92,079.28	90,548.91	91,534.27	91,534.27	33,396,543,380
Aug 4, 2026	90,690.19	91,464.53	90,347.69	90,905.27	90,905.27	33,580,529,698
Aug 3, 2026	90,106.86	91,466.22	88,731.30	90,693.75	90,693.75	37,212,906,536
Aug 2, 2026	89,247.37	90,464.05	89,457.16	90,101.97	90,101.97	22,569,884,637
Aug 1, 2026	89,554.70	89,950.95	88,726.85	89,247.19	89,247.19	19,272,286,359
Jul 31, 2026	92,135.15	92,914.05	88,916.52	89,554.81	89,554.81	43,398,559,841
Jul 30, 2026	91,835.73	92,890.13	91,326.05	92,137.05	92,137.05	37,367,167,692
Jul 29, 2026	91,579.77	93,119.87	90,859.88	91,835.08	91,835.08	41,113,818,490
Jul 28, 2026	91,204.18	91,690.97	89,969.84	91,579.72	91,579.72	34,596,147,763
Jul 27, 2026	93,419.98	93,760.10	90,986.90	91,206.20	91,206.20	37,475,567,625
Jul 26, 2026	92,137.24	93,669.15	92,025.02	93,419.58	93,419.58	20,447,404,131
Jul 25, 2026	91,847.81	92,243.66	91,336.73	92,137.28	92,137.28	19,795,839,179
Jul 24, 2026	93,361.82	94,125.75	91,166.63	91,847.83	91,847.83	37,137,710,452
Jul 23, 2026	94,567.34	94,813.04	92,706.41	93,361.62	93,361.62	34,971,319,128
Jul 22, 2026	95,001.09	95,216.22	93,794.95	94,568.30	94,568.30	40,262,248,585
Jul 21, 2026	93,180.95	95,467.41	93,050.67	94,998.71	94,998.71	42,216,846,695
Jul 20, 2026	92,683.13	93,833.07	91,141.31	93,182.59	93,182.59	44,268,402,691
Jul 19, 2026	92,835.66	92,994.13	92,050.04	92,692.28	92,692.28	21,493,702,001
Jul 18, 2026	91,519.85	92,860.34	91,442.28	92,831.83	92,831.83	20,290,178,908
Jul 17, 2026	91,130.07	92,124.67	89,656.87	91,520.26	91,520.26	39,072,228,277
Jul 16, 2026	92,346.20	92,775.02	91,018.92	91,129.17	91,129.17	38,904,163,049
Jul 15, 2026	93,114.55	93,639.83	92,229.86	92,344.88	92,344.88	38,571,647,871
Jul 14, 2026	89,946.21	93,279.15	89,960.35	93,109.27	93,109.27	42,775,038,385
Jul 13, 2026	91,844.63	92,673.01	89,276.71	89,946.98	89,946.98	54,411,242,330
Jul 12, 2026	91,746.58	92,237.08	91,481.12	91,846.13	91,846.13	27,432,795,782
Jul 11, 2026	92,177.61	92,687.27	91,738.27	91,761.86	91,761.86	20,070,024,519
Jul 10, 2026	91,015.55	93,033.66	90,702.07	92,176.42	92,176.42	39,456,946,754
Jul 9, 2026	89,755.50	91,325.61	88,923.07	91,013.80	91,013.80	38,233,192,280
Jul 8, 2026	91,435.34	91,884.82	88,918.98	89,755.88	89,755.88	39,429,009,721
Jul 7, 2026	92,012.39	92,399.01	90,232.13	91,440.94	91,440.94	44,821,617,226
Jul 6, 2026	91,617.30	92,873.02	88,386.21	92,012.99	92,012.99	52,555,333,511
Jul 5, 2026	90,880.23	92,184.37	89,907.80	91,612.79	91,612.79	26,335,000,301
Jul 4, 2026	90,252.75	91,325.85	89,881.11	90,879.15	90,879.15	26,805,527,020
Jul 3, 2026	88,916.98	90,734.53	88,518.38	90,251.41	90,251.41	37,708,259,285
Jul 2, 2026	87,093.09	89,495.89	86,468.14	88,907.19	88,907.19	57,997,682,984
Jul 1, 2026	84,726.16	88,804.77	83,728.48	87,091.61	87,091.61	55,015,883,462
Jun 30, 2026	87,386.02	87,503.77	83,949.52	84,720.97	84,720.97	47,377,852,962
Jun 29, 2026	86,316.20	87,942.97	85,482.13	87,388.82	87,388.82	44,799,942,488
Jun 28, 2026	86,933.05	87,647.13	85,394.66	86,330.05	86,330.05	23,611,465,433
Jun 27, 2026	87,030.62	88,230.65	86,721.70	86,932.68	86,932.68	21,899,685,551
Jun 26, 2026	86,534.53	87,935.70	84,685.43	87,030.78	87,030.78	60,183,968,106
Jun 25, 2026	88,415.57	89,753.04	84,256.14	86,548.48	86,548.48	58,873,663,946
Jun 24, 2026	90,615.26	91,495.66	85,731.30	88,420.01	88,420.01	61,817,920,292
Jun 23, 2026	91,439.20	91,845.32	89,115.32	90,622.47	90,622.47	42,816,662,511
Jun 22, 2026	90,312.97	93,593.48	90,302.61	91,438.21	91,438.21	37,977,415,659
Jun 21, 2026	91,670.01	92,047.09	90,321.44	90,308.33	90,308.33	22,477,451,685
Jun 20, 2026	90,648.88	91,762.48	90,110.84	91,666.23	91,666.23	24,952,038,438
Jun 19, 2026	89,690.03	90,695.13	88,723.02	90,656.06	90,656.06	31,904,595,291
Jun 18, 2026	91,789.55	92,087.30	88,562.11	89,688.55	89,688.55	43,395,798,197
Jun 17, 2026	92,852.69	93,840.11	91,063.21	91,787.84	91,787.84	44,582,562,550
Jun 16, 2026	93,741.65	94,689.72	92,418.34	92,852.98	92,852.98	35,476,236,390
Jun 15, 2026	92,880.28	94,957.73	92,398.91	93,741.70	93,741.70	46,563,382,080
Jun 14, 2026	91,441.02	92,890.77	90,325.13	92,879.28	92,879.28	30,491,566,229
Jun 13, 2026	90,206.59	91,839.47	90,050.15	91,442.66	91,442.66	24,068,491,849
Jun 12, 2026	90,169.69	91,212.05	89,273.45	90,208.98	90,208.98	38,162,790,578
Jun 11, 2026	87,857.09	90,546.02	87,855.78	90,189.00	90,189.00	41,598,460,352
Jun 10, 2026	87,758.17	89,457.28	86,743.41	87,857.67	87,857.67	39,309,088,759
Jun 9, 2026	89,636.51	89,966.33	86,695.54	87,758.98	87,758.98	57,151,525,459
Jun 8, 2026	89,803.13	90,924.72	88,614.80	89,633.24	89,633.24	48,493,350,698
Jun 7, 2026	86,409.40	91,120.76	86,109.03	89,796.64	89,796.64	51,127,244,239
Jun 6, 2026	86,380.91	87,185.15	84,356.45	86,410.07	86,410.07	43,864,827,801
Jun 5, 2026	89,481.16	89,658.23	83,907.41	86,378.35	86,378.35	101,326,509,949
Jun 4, 2026	89,739.30	90,728.09	86,033.57	89,472.59	89,472.59	89,470,589,449
Jun 3, 2026	92,976.65	94,171.93	89,724.73	89,731.30	89,731.30	66,458,532,571
Jun 2, 2026	99,547.12	99,566.54	92,189.02	92,990.10	92,990.10	76,660,452,218
Jun 1, 2026	102,477.95	103,004.40	98,752.75	99,545.35	99,545.35	60,546,487,683
May 31, 2026	102,578.27	103,134.25	101,968.06	102,477.23	102,477.23	24,296,921,156
May 30, 2026	101,989.00	103,025.81	101,647.58	102,579.78	102,579.78	27,209,450,683
May 29, 2026	102,663.58	103,291.60	100,848.71	101,991.34	101,991.34	47,898,175,638
May 28, 2026	104,226.23	104,396.96	101,694.27	102,662.92	102,662.92	56,050,022,728
May 27, 2026	105,745.44	106,461.38	103,840.11	104,233.43	104,233.43	47,391,626,706
May 26, 2026	107,810.65	108,801.94	105,449.26	105,746.04	105,746.04	50,204,616,477
May 25, 2026	107,561.49	108,399.53	107,212.74	107,810.37	107,810.37	27,633,948,631
May 24, 2026	107,396.96	108,380.13	106,238.63	107,561.49	107,561.49	28,745,156,590
May 23, 2026	105,755.57	108,261.88	104,013.54	107,400.75	107,400.75	41,985,197,730
May 22, 2026	108,479.54	108,967.55	105,525.21	105,755.48	105,755.48	39,029,205,818
May 21, 2026	108,350.91	109,499.02	107,711.55	108,481.02	108,481.02	37,972,240,871
May 20, 2026	108,033.91	108,796.82	107,712.97	108,344.30	108,344.30	37,302,449,864
May 19, 2026	107,318.33	107,963.01	107,388.13	108,035.95	108,035.95	36,642,968,666
May 18, 2026	108,591.91	108,317.94	106,318.51	107,317.52	107,317.52	57,902,955,247
May 17, 2026	109,247.16	109,814.57	107,600.81	108,596.14	108,596.14	29,312,880,570
May 16, 2026	110,566.38	110,716.70	108,544.07	109,244.16	109,244.16	36,207,766,385
May 15, 2026	112,347.41	113,183.20	110,021.88	110,565.92	110,565.92	53,395,822,059
May 14, 2026	109,287.23	113,511.67	108,819.20	112,353.48	112,353.48	60,620,963,043
May 13, 2026	111,197.84	112,265.11	108,342.20	109,287.47	109,287.47	46,974,681,765
May 12, 2026	112,789.16	112,887.77	110,634.52	111,198.81	111,198.81	44,473,570,733
May 11, 2026	113,534.80	113,793.54	110,914.83	112,793.23	112,793.23	44,728,730,365
May 10, 2026	111,232.23	113,946.52	111,106.46	113,534.65	113,534.65	37,273,093,303
May 9, 2026	110,588.52	111,734.79	110,494.99	111,230.52	111,230.52	24,961,510,822
May 8, 2026	110,985.75	111,213.27	109,823.44	110,587.16	110,587.16	46,599,570,496
May 7, 2026	112,551.61	112,567.18	109,997.57	110,986.27	110,986.27	51,229,289,240
May 6, 2026	112,372.57	114,052.98	111,862.62	112,549.79	112,549.79	57,709,312,600
May 5, 2026	111,373.70	113,842.73	111,323.53	112,367.45	112,367.45	55,123,718,191
May 4, 2026	108,944.18	112,613.88	109,004.00	111,379.80	111,379.80	75,797,020,934
May 3, 2026	109,215.10	110,027.45	108,404.70	108,941.31	108,941.31	28,497,373,563
May 2, 2026	108,563.47	109,858.06	108,347.62	109,215.83	109,215.83	23,273,437,260
May 1, 2026	105,971.85	109,512.70	105,957.46	108,565.21	108,565.21	54,386,515,419
Apr 30, 2026	106,302.19	107,005.40	105,810.67	105,970.83	105,970.83	40,966,395,187
Apr 29, 2026	106,236.64	108,809.13	105,350.38	106,298.69	106,298.69	58,161,320,122
Apr 28, 2026	107,596.93	107,755.03	105,568.38	106,236.62	106,236.62	44,604,933,591
Apr 27, 2026	110,131.48	111,041.40	106,391.82	107,594.84	107,594.84	53,035,757,220
Apr 26, 2026	108,625.77	110,506.25	108,236.37	110,126.61	110,126.61	30,077,762,836
Apr 25, 2026	108,423.37	109,002.99	108,026.11	108,624.23	108,624.23	23,377,091,156
Apr 24, 2026	109,777.62	110,157.04	108,229.13	108,420.71	108,420.71	45,890,817,547
Apr 23, 2026	109,257.93	109,857.71	108,179.20	109,784.81	109,784.81	56,604,245,673
Apr 22, 2026	106,694.02	110,965.15	106,414.35	109,256.84	109,256.84	67,530,705,023
Apr 21, 2026	105,765.44	107,442.71	104,929.30	106,692.01	106,692.01	50,938,548,563
Apr 20, 2026	103,507.76	106,670.24	103,397.49	105,765.01	105,765.01	55,305,505,930
Apr 19, 2026	105,536.12	106,259.99	103,499.73	103,510.72	103,510.72	43,350,951,587
Apr 18, 2026	107,506.67	107,897.83	105,343.77	105,539.62	105,539.62	36,256,292,660
Apr 17, 2026	105,001.38	108,902.24	104,116.09	107,493.89	107,493.89	75,452,524,288
Apr 16, 2026	104,262.95	105,437.68	102,317.01	104,984.74	104,984.74	57,712,430,472
Apr 15, 2026	104,059.66	105,141.79	102,900.63	104,254.86	104,254.86	53,085,780,767
Apr 14, 2026	104,911.70	106,462.58	103,671.14	104,059.07	104,059.07	75,104,983,364
Apr 13, 2026	100,803.64	105,470.56	100,103.07	104,920.48	104,920.48	73,640,082,082
Apr 12, 2026	103,405.58	103,494.66	100,556.43	100,797.64	100,797.64	42,571,938,228
Apr 11, 2026	103,277.05	104,436.27	102,698.27	103,403.06	103,403.06	32,961,176,528
Apr 10, 2026	101,445.03	103,783.07	101,257.73	103,281.20	103,281.20	53,385,658,763
Apr 9, 2026	101,036.16	103,211.45	100,207.36	101,435.78	101,435.78	54,838,862,859
Apr 8, 2026	101,674.84	102,994.84	100,196.94	101,040.12	101,040.12	60,298,202,026
Apr 7, 2026	99,565.36	102,983.95	97,769.88	101,661.49	101,661.49	63,096,932,638
Apr 6, 2026	100,184.09	101,644.41	98,811.63	99,566.01	99,566.01	57,174,894,364
Apr 5, 2026	97,608.37	100,340.01	96,621.19	100,182.63	100,182.63	33,363,246,587
Apr 4, 2026	97,097.85	97,933.03	96,851.83	97,607.38	97,607.38	23,032,808,620
Apr 3, 2026	96,784.86	97,422.73	95,976.73	97,086.91	97,086.91	33,095,086,401
Apr 2, 2026	98,332.27	99,027.48	95,481.84	96,784.22	96,784.22	56,898,853,258
Apr 1, 2026	98,597.69	99,820.00	97,708.76	98,333.20	98,333.20	52,670,906,263
Mar 31, 2026	97,428.38	99,367.88	96,201.84	98,598.30	98,598.30	62,132,394,945
Mar 30, 2026	96,278.34	99,279.78	95,934.15	97,423.79	97,423.79	55,065,375,228
Mar 29, 2026	96,338.91	97,404.07	94,870.91	96,273.34	96,273.34	31,596,158,985
Mar 28, 2026	96,403.36	97,651.22	95,725.13	96,338.91	96,338.91	30,396,406,402
Mar 27, 2026	99,906.79	100,314.98	95,397.92	96,403.17	96,403.17	67,549,928,610
Mar 26, 2026	102,711.31	102,915.38	98,921.27	99,907.93	99,907.93	56,585,666,550
Mar 25, 2026	100,817.09	103,288.96	100,938.03	102,710.97	102,710.97	51,002,387,313
Mar 24, 2026	101,184.59	102,117.13	99,297.70	100,813.95	100,813.95	57,444,428,597
Mar 23, 2026	96,778.23	102,097.70	96,463.79	101,187.71	101,187.71	73,497,205,218
Mar 22, 2026	97,596.87	98,767.29	96,263.58	96,781.40	96,781.40	42,949,225,801
Mar 21, 2026	100,145.50	100,882.15	97,405.85	97,560.06	97,560.06	29,972,117,296
Mar 20, 2026	98,739.62	100,607.19	98,639.27	100,145.66	100,145.66	54,386,644,591
Mar 19, 2026	101,361.53	101,524.38	97,868.70	98,741.40	98,741.40	63,035,249,592
Mar 18, 2026	104,006.08	105,056.30	100,225.32	101,354.74	101,354.74	65,765,899,788
Mar 17, 2026	105,921.14	107,470.63	103,290.64	103,985.86	103,985.86	69,632,071,246
Mar 16, 2026	103,924.63	106,000.21	103,136.34	105,929.33	105,929.33	78,635,667,219
Mar 15, 2026	101,893.95	104,585.96	101,419.98	103,912.85	103,912.85	39,959,551,397
Mar 14, 2026	101,524.13	102,292.85	100,643.29	101,895.31	101,895.31	31,883,743,998
Mar 13, 2026	99,625.09	104,868.94	99,516.83	101,528.27	101,528.27	87,506,751,746
Mar 12, 2026	98,483.80	99,044.69	97,163.76	99,620.02	99,620.02	57,759,319,211
Mar 11, 2026	98,226.21	99,696.88	96,431.16	98,476.95	98,476.95	63,454,105,204
Mar 10, 2026	96,786.29	100,417.17	96,786.29	98,220.12	98,220.12	75,854,606,960
Mar 9, 2026	94,662.52	98,164.84	94,591.99	96,785.82	96,785.82	70,039,749,666
Mar 8, 2026	95,584.67	96,870.96	93,937.57	94,662.81	94,662.81	47,633,014,651
Mar 7, 2026	96,826.32	97,364.16	95,153.80	95,584.80	95,584.80	33,047,311,686
Mar 6, 2026	101,070.22	101,451.43	96,622.11	96,826.05	96,826.05	62,209,690,858
Mar 5, 2026	102,767.49	104,370.66	101,193.48	101,068.76	101,068.76	73,008,088,600
Mar 4, 2026	97,017.67	104,622.47	96,428.41	102,764.55	102,764.55	106,103,591,735
Mar 3, 2026	96,844.37	97,386.38	94,862.66	97,022.05	97,022.05	68,117,804,328
Mar 2, 2026	93,161.23	99,104.55	92,550.09	96,831.38	96,831.38	79,826,774,649
Mar 1, 2026	94,162.30	95,788.12	92,226.41	93,166.92	93,166.92	57,728,800,999
Feb 28, 2026	92,630.65	95,158.14	88,620.33	94,148.21	94,148.21	59,080,243,228
Feb 27, 2026	94,976.82	95,848.85	91,318.94	92,634.68	92,634.68	56,641,801,245
Feb 26, 2026	95,453.96	96,621.38	93,813.23	94,972.95	94,972.95	60,526,698,643
Feb 25, 2026	90,781.09	98,170.76	90,573.95	95,461.34	95,461.34	75,331,215,733
Feb 24, 2026	91,525.68	91,992.37	88,890.64	90,784.31	90,784.31	57,872,595,378
Feb 23, 2026	95,149.86	95,149.86	90,635.52	91,526.70	91,526.70	72,173,279,373
Feb 22, 2026	96,057.11	96,391.06	94,908.33	95,137.16	95,137.16	25,160,440,964
Feb 21, 2026	96,045.52	96,987.86	95,385.66	96,064.09	96,064.09	25,932,528,479
Feb 20, 2026	94,898.85	96,693.18	94,341.39	96,052.83	96,052.83	67,101,489,508
Feb 19, 2026	94,311.70	95,102.34	93,309.64	94,897.36	94,897.36	44,634,286,163
Feb 18, 2026	95,296.39	96,759.30	93,554.12	94,311.27	94,311.27	46,987,587,321
Feb 17, 2026	97,340.83	98,018.49	94,776.30	95,305.14	95,305.14	49,233,822,169
Feb 16, 2026	97,268.22	98,855.34	95,180.39	97,340.91	97,340.91	47,534,443,961
Feb 15, 2026	98,607.74	100,267.58	96,235.63	97,276.41	97,276.41	56,836,077,514
Feb 14, 2026	97,365.63	99,620.05	97,111.85	98,611.52	98,611.52	50,900,931,178
Feb 13, 2026	93,418.14	98,170.26	92,954.27	97,366.85	97,366.85	57,721,679,264
Feb 12, 2026	94,030.30	95,699.76	91,899.19	93,430.09	93,430.09	62,996,633,669
Feb 11, 2026	97,250.57	97,702.60	92,434.58	94,030.00	94,030.00	69,719,593,120
Feb 10, 2026	99,013.30	99,486.11	96,054.78	97,253.54	97,253.54	57,386,129,120
Feb 9, 2026	99,836.98	101,574.17	96,656.59	98,989.86	98,989.86	73,523,853,422
Feb 8, 2026	98,779.20	102,751.88	98,164.96	99,867.39	99,867.39	56,456,563,802
Feb 7, 2026	100,589.96	102,097.45	96,042.84	98,776.70	98,776.70	88,889,518,337
Feb 6, 2026	90,668.38	102,237.48	87,004.20	100,592.23	100,592.23	163,493,385,239
Feb 5, 2026	104,390.85	104,459.85	89,789.96	90,664.98	90,664.98	181,482,089,834
Feb 4, 2026	107,704.01	109,472.10	102,619.75	104,395.61	104,395.61	96,097,200,893
Feb 3, 2026	113,104.29	113,538.55	104,229.72	107,694.69	107,694.69	97,179,977,149
Feb 2, 2026	110,846.41	113,853.88	107,384.78	113,097.47	113,097.47	107,997,766,179
Feb 1, 2026	112,968.60	113,969.30	109,123.38	110,854.44	110,854.44	76,864,206,417
Jan 31, 2026	120,871.44	120,886.41	108,930.90	112,961.40	112,961.40	101,263,330,933
Jan 30, 2026	119,992.23	120,003.09	116,063.22	120,874.54	120,874.54	103,568,729,446
Jan 29, 2026	126,670.94	126,714.89	118,382.77	119,990.61	119,990.61	91,740,979,374
Jan 28, 2026	127,403.01	129,195.87	126,952.07	126,691.85	126,691.85	56,548,747,940
Jan 27, 2026	127,655.96	127,782.87	125,041.44	127,400.90	127,400.90	55,398,409,588
Jan 26, 2026	125,203.07	127,940.44	124,941.06	127,669.94	127,669.94	65,564,461,996
Jan 25, 2026	129,230.95	129,359.14	124,401.19	125,211.30	125,211.30	52,248,363,046
Jan 24, 2026	129,794.30	130,237.26	129,143.25	129,239.62	129,239.62	21,114,843,315
Jan 23, 2026	130,787.43	132,347.25	128,837.82	129,791.01	129,791.01	56,551,023,474
Jan 22, 2026	132,327.05	132,889.17	129,701.53	130,788.02	130,788.02	51,971,223,107
Jan 21, 2026	131,209.83	133,591.84	129,047.42	132,324.73	132,324.73	83,398,542,343
Jan 20, 2026	137,947.16	138,290.17	130,412.11	131,186.64	131,186.64	78,840,371,666
Jan 19, 2026	140,037.52	140,045.23	137,736.70	137,947.16	137,947.16	58,418,822,072
Jan 18, 2026	142,281.83	143,099.19	139,937.63	140,005.77	140,005.77	31,115,575,670
Jan 17, 2026	142,937.55	143,025.83	142,138.84	142,279.94	142,279.94	23,970,248,210
Jan 16, 2026	142,598.53	142,925.30	141,079.83	142,937.48	142,937.48	49,750,368,013
Jan 15, 2026	145,067.86	145,043.56	141,994.47	142,594.19	142,594.19	79,222,531,395
Jan 14, 2026	142,639.20	146,422.75	141,267.45	145,064.92	145,064.92	90,683,024,788
Jan 13, 2026	135,935.19	143,544.09	135,505.66	142,637.52	142,637.52	82,271,926,509
Jan 12, 2026	135,844.69	137,953.17	134,265.55	135,946.59	135,946.59	61,637,249,413
Jan 11, 2026	135,225.16	135,951.09	134,918.13	135,847.09	135,847.09	25,673,872,062
Jan 10, 2026	135,150.23	135,453.23	134,811.72	135,227.09	135,227.09	18,530,485,911
Jan 9, 2026	135,886.30	137,540.09	134,140.16	135,154.70	135,154.70	57,198,609,696
Jan 8, 2026	135,836.33	136,070.28	133,406.08	135,887.58	135,887.58	63,275,920,993
Jan 7, 2026	139,166.55	139,183.36	134,679.22	135,833.97	135,833.97	64,654,978,279
Jan 6, 2026	139,838.25	140,347.30	135,527.75	139,168.86	139,168.86	77,848,962,685
Jan 5, 2026	136,768.81	141,097.41	136,768.81	139,846.61	139,846.61	79,509,015,855
Jan 4, 2026	135,390.05	137,048.13	135,378.25	136,767.11	136,767.11	40,052,322,644
Jan 3, 2026	134,346.61	135,474.08	133,425.05	135,390.34	135,390.34	31,044,283,411
Jan 2, 2026	132,862.16	135,891.72	131,893.33	134,346.08	134,346.08	69,303,819,000
Jan 1, 2026	131,193.38	132,969.86	131,030.51	132,860.53	132,860.53	28,223,125,943
Dec 31, 2025	132,065.17	133,364.77	130,628.59	131,194.55	131,194.55	50,718,759,208
Dec 30, 2025	130,147.96	133,249.67	129,382.63	132,065.98	132,065.98	53,146,443,704
Dec 29, 2025	130,815.25	134,321.70	129,577.73	130,153.63	130,153.63	72,309,879,714
Dec 28, 2025	130,712.16	130,991.37	130,265.33	130,815.31	130,815.31	22,572,904,229
Dec 27, 2025	129,970.01	130,824.46	129,793.66	130,716.34	130,716.34	20,457,347,885
Dec 26, 2025	130,103.30	133,464.27	128,899.21	129,970.01	129,970.01	63,205,886,020
Dec 25, 2025	130,657.12	131,989.63	129,684.04	130,102.15	130,102.15	29,758,286,720
Dec 24, 2025	130,412.41	131,176.95	128,901.69	130,662.55	130,662.55	38,105,152,310
Dec 23, 2025	132,918.84	133,423.14	129,664.41	130,426.84	130,426.84	65,177,630,505
Dec 22, 2025	134,023.03	136,214.00	132,069.92	132,918.83	132,918.83	57,150,232,777
Dec 21, 2025	133,491.94	134,371.75	132,166.53	134,023.56	134,023.56	30,012,582,373
Dec 20, 2025	133,124.70	133,722.38	132,857.56	133,490.88	133,490.88	22,194,379,239
Dec 19, 2025	129,243.16	134,947.28	128,690.96	133,127.30	133,127.30	70,615,667,924
Dec 18, 2025	130,511.90	135,015.44	127,654.79	129,222.55	129,222.55	79,634,679,757
Dec 17, 2025	132,442.58	136,229.55	129,227.09	130,510.98	130,510.98	67,030,377,270
Dec 16, 2025	130,128.54	132,794.75	128,608.22	132,437.11	132,437.11	62,208,510,376
Dec 15, 2025	132,640.08	135,427.42	128,599.73	130,121.57	130,121.57	68,598,596,239
Dec 14, 2025	135,743.27	136,046.44	131,817.50	132,646.23	132,646.23	75,918,434,821
Dec 13, 2025	135,624.08	136,271.13	134,998.45	135,746.69	135,746.69	96,569,056,398
Dec 12, 2025	138,858.39	139,154.36	134,898.95	135,643.03	135,643.03	120,624,952,451
Dec 11, 2025	137,874.61	140,356.84	134,159.64	138,854.89	138,854.89	96,860,558,124
Dec 10, 2025	139,609.95	141,392.53	138,034.59	137,889.06	137,889.06	98,029,835,955
Dec 9, 2025	136,768.98	142,200.25	134,840.58	139,604.66	139,604.66	100,701,642,172
Dec 8, 2025	136,280.16	139,010.00	135,480.41	136,769.75	136,769.75	86,603,689,367
Dec 7, 2025	134,414.08	138,148.31	132,188.47	136,251.61	136,251.61	71,429,515,750
Dec 6, 2025	134,527.59	135,904.08	133,923.05	134,405.89	134,405.89	57,202,728,418
Dec 5, 2025	139,460.67	140,133.66	132,970.89	134,525.17	134,525.17	95,198,476,200
Dec 4, 2025	141,511.52	142,369.67	137,613.17	139,472.75	139,472.75	97,690,360,293
Dec 3, 2025	138,956.91	142,505.73	138,765.39	141,622.89	141,622.89	117,580,502,846
Dec 2, 2025	131,958.25	140,707.63	131,816.69	138,964.67	138,964.67	119,487,745,843
Dec 1, 2025	137,968.58	137,982.39	128,055.30	131,956.77	131,956.77	134,465,798,005
Nov 30, 2025	138,960.02	140,769.97	137,976.52	137,976.52	137,976.52	58,762,621,471
Nov 29, 2025	139,083.22	139,494.53	138,075.80	138,980.75	138,980.75	58,010,946,709
Nov 28, 2025	139,666.55	142,313.83	137,883.45	139,084.03	139,084.03	93,155,579,072
Nov 27, 2025	138,758.58	140,807.77	138,087.31	139,666.53	139,666.53	87,272,095,912
Nov 26, 2025	134,993.39	138,979.30	133,046.97	138,759.50	138,759.50	101,935,040,477
Nov 25, 2025	136,530.67	137,027.84	133,808.80	134,987.69	134,987.69	100,206,697,985
Nov 24, 2025	134,330.73	137,910.94	132,270.56	136,531.61	136,531.61	115,129,884,469
Nov 23, 2025	131,156.84	136,310.31	131,146.25	134,340.39	134,340.39	89,890,563,815
Nov 22, 2025	131,854.02	132,463.17	129,363.05	131,156.45	131,156.45	63,205,929,386
Nov 21, 2025	134,172.38	135,403.55	125,581.12	131,841.81	131,841.81	200,120,127,223
Nov 20, 2025	140,918.09	143,394.52	133,488.59	134,332.28	134,332.28	151,914,262,832
Nov 19, 2025	142,840.31	142,840.31	136,898.59	140,928.33	140,928.33	123,801,656,995
Nov 18, 2025	141,848.70	144,083.75	137,896.80	142,844.48	142,844.48	155,730,138,269
Nov 17, 2025	144,167.94	146,890.61	140,686.91	141,847.69	141,847.69	145,070,335,943
Nov 16, 2025	146,223.22	148,172.83	142,249.14	144,162.13	144,162.13	108,815,682,064
Nov 15, 2025	144,571.91	148,105.80	144,571.91	146,211.41	146,211.41	58,914,643,640
Nov 14, 2025	152,749.64	152,421.73	143,929.22	144,537.17	144,537.17	175,081,554,500
Nov 13, 2025	155,546.91	158,249.45	150,138.61	152,753.91	152,753.91	155,587,390,363
Nov 12, 2025	157,772.20	160,992.94	154,107.48	155,530.14	155,530.14	98,441,982,847
Nov 11, 2025	162,210.81	164,523.69	156,952.75	157,750.83	157,750.83	108,942,757,214
Nov 10, 2025	161,060.23	163,671.13	160,597.52	162,210.41	162,210.41	106,489,788,319
Nov 9, 2025	157,570.48	162,265.75	156,322.44	161,053.88	161,053.88	91,783,870,829
Nov 8, 2025	159,253.92	159,256.78	156,305.75	157,575.31	157,575.31	79,258,515,067
Nov 7, 2025	156,214.17	160,303.41	153,246.75	159,255.02	159,255.02	141,993,606,302
Nov 6, 2025	159,603.11	159,894.55	155,143.88	156,237.39	156,237.39	98,603,740,468
Nov 5, 2025	156,648.08	160,598.64	153,138.59	159,600.30	159,600.30	119,187,218,204
Nov 4, 2025	162,944.13	164,274.78	152,567.34	156,665.48	156,665.48	171,125,491,752
Nov 3, 2025	169,044.02	169,248.69	161,264.38	162,953.45	162,953.45	111,419,639,970

Mobilize your Website

View Site in Mobile | Classic

Share by: