7,571.39

+29.99

+0.40%

51,708.23

-275.75

-0.53%

25,392.83

+228.47

+0.91%

2,825.44

+19.57

+0.70%

4.9600

+0.0660

+1.35%

20.84

-0.31

-1.47%

3,939.20

-30.40

-0.77%

77,586.25

+557.88

+0.72%

Crude Oil Dec 26

96.08

-0.38

-0.39%

US Private Equity

10,836.30

-14.33

-0.13%

Cryptocurrency CAD

Bitcoin CAD Price (BTC-CAD)

108,590.66 +819.85 (+0.76%)

As of 5:31:05 PM UTC. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	107,231.14	108,727.91	106,599.30	108,557.63	108,557.63	35,224,813,568
Nov 2, 2026	109,320.13	110,096.06	107,136.42	107,221.93	107,221.93	32,953,426,462
Nov 1, 2026	108,226.68	109,426.49	108,156.43	109,320.13	109,320.13	17,765,488,673
Oct 31, 2026	107,872.92	108,499.19	107,619.95	108,226.68	108,226.68	17,144,833,924
Oct 30, 2026	108,783.73	109,895.97	106,353.84	107,872.92	107,872.92	64,123,505,847
Oct 29, 2026	113,673.04	114,474.37	108,722.84	108,783.73	108,783.73	57,186,989,445
Oct 28, 2026	113,536.88	114,335.87	112,722.34	113,673.04	113,673.04	34,232,902,713
Oct 27, 2026	112,115.01	114,044.42	111,250.30	113,536.88	113,536.88	31,993,423,560
Oct 26, 2026	112,137.48	113,283.33	111,035.77	112,115.01	112,115.01	38,360,057,170
Oct 25, 2026	113,127.38	113,319.80	111,799.03	112,137.48	112,137.48	16,950,641,707
Oct 24, 2026	113,514.45	113,548.12	110,823.54	113,127.38	113,127.38	29,785,076,094
Oct 23, 2026	113,859.66	114,541.13	112,610.55	113,514.45	113,514.45	32,888,101,211
Oct 22, 2026	117,977.59	118,397.61	113,303.81	113,859.66	113,859.66	46,841,614,138
Oct 21, 2026	116,674.77	119,250.48	116,089.92	117,977.59	117,977.59	42,789,125,187
Oct 20, 2026	115,466.28	117,032.52	114,303.62	116,674.77	116,674.77	37,980,990,227
Oct 19, 2026	115,800.16	117,103.94	115,098.70	115,466.28	115,466.28	34,454,949,111
Oct 18, 2026	115,216.77	116,350.86	114,131.25	115,800.16	115,800.16	26,109,831,940
Oct 17, 2026	115,368.47	115,595.27	114,162.74	115,216.77	115,216.77	16,330,778,311
Oct 16, 2026	116,594.13	117,202.64	114,301.22	115,368.47	115,368.47	37,641,872,024
Oct 15, 2026	115,928.27	117,154.75	113,248.92	116,594.13	116,594.13	59,587,273,182
Oct 14, 2026	118,140.75	119,435.39	115,751.45	115,928.27	115,928.27	47,554,615,687
Oct 13, 2026	116,763.56	119,868.35	115,592.61	118,140.75	118,140.75	44,060,897,246
Oct 12, 2026	119,319.80	120,109.73	116,637.29	116,763.56	116,763.56	37,910,251,113
Oct 11, 2026	118,270.14	119,969.62	117,998.95	119,319.80	119,319.80	17,875,911,932
Oct 10, 2026	117,748.20	118,526.63	117,643.67	118,270.14	118,270.14	17,809,300,303
Oct 9, 2026	116,176.42	118,631.66	115,932.72	117,748.20	117,748.20	34,978,047,306
Oct 8, 2026	118,754.38	119,097.98	114,280.46	116,176.42	116,176.42	65,744,841,245
Oct 7, 2026	121,604.08	121,657.16	118,044.00	118,746.48	118,746.48	55,237,648,844
Oct 6, 2026	122,367.41	123,294.61	121,545.02	121,608.01	121,608.01	35,883,580,882
Oct 5, 2026	123,272.76	124,012.20	121,118.13	122,368.74	122,368.74	43,139,085,699
Oct 4, 2026	120,761.20	123,661.29	120,678.29	123,273.18	123,273.18	21,426,835,774
Oct 3, 2026	120,395.91	121,122.79	120,282.70	120,758.43	120,758.43	17,914,726,134
Oct 2, 2026	120,672.97	124,044.46	119,551.13	120,387.41	120,387.41	66,291,364,623
Oct 1, 2026	118,950.34	121,348.80	118,422.61	120,669.34	120,669.34	46,648,491,990
Sep 30, 2026	118,677.00	121,348.25	117,652.68	118,949.77	118,949.77	51,663,985,235
Sep 29, 2026	118,381.41	119,812.06	117,304.09	118,678.46	118,678.46	39,780,371,526
Sep 28, 2026	119,544.13	120,306.26	116,905.27	118,384.66	118,384.66	60,379,999,164
Sep 27, 2026	119,406.01	120,415.13	119,062.63	119,549.74	119,549.74	27,441,565,130
Sep 26, 2026	118,872.88	119,420.80	118,512.56	119,397.15	119,397.15	21,457,784,769
Sep 25, 2026	119,375.75	120,507.46	117,657.44	118,871.60	118,871.60	48,262,372,148
Sep 24, 2026	119,014.07	119,940.13	116,956.52	119,375.11	119,375.11	52,496,693,254
Sep 23, 2026	121,229.16	122,878.28	117,757.23	119,016.07	119,016.07	65,004,413,085
Sep 22, 2026	121,540.15	122,007.02	119,366.98	121,222.85	121,222.85	57,396,367,539
Sep 21, 2026	113,557.66	122,627.96	113,196.45	121,538.09	121,538.09	80,942,523,638
Sep 20, 2026	113,715.84	114,025.06	112,126.27	113,556.24	113,556.24	29,752,281,213
Sep 19, 2026	113,248.27	114,663.30	113,128.79	113,714.97	113,714.97	28,704,812,968
Sep 18, 2026	106,899.18	113,852.27	106,657.23	113,249.91	113,249.91	56,523,930,556
Sep 17, 2026	106,533.23	107,780.64	106,222.99	106,897.45	106,897.45	30,664,979,290
Sep 16, 2026	105,291.55	106,684.02	104,825.74	106,530.79	106,530.79	42,043,206,040
Sep 15, 2026	108,651.16	108,770.83	104,289.68	105,292.54	105,292.54	55,275,946,695
Sep 14, 2026	106,551.84	110,631.48	105,931.48	108,652.41	108,652.41	41,576,041,987
Sep 13, 2026	107,092.61	107,363.91	106,088.91	106,562.77	106,562.77	18,872,037,220
Sep 12, 2026	106,960.79	107,382.93	106,780.52	107,093.00	107,093.00	17,552,732,156
Sep 11, 2026	105,923.76	110,637.40	105,560.28	106,959.02	106,959.02	51,849,772,946
Sep 10, 2026	108,037.84	108,383.52	105,808.98	105,936.21	105,936.21	41,672,831,169
Sep 9, 2026	108,063.45	109,846.90	107,341.43	108,036.64	108,036.64	40,299,887,497
Sep 8, 2026	109,214.97	109,693.17	107,021.88	108,060.67	108,060.67	47,777,030,324
Sep 7, 2026	111,165.69	111,287.35	108,668.60	109,216.27	109,216.27	32,322,690,174
Sep 6, 2026	110,481.23	111,392.81	109,793.22	111,166.86	111,166.86	26,829,263,372
Sep 5, 2026	110,261.66	110,993.21	109,959.78	110,480.23	110,480.23	25,687,564,541
Sep 4, 2026	112,072.15	112,316.27	108,884.76	110,262.02	110,262.02	51,900,719,764
Sep 3, 2026	107,041.41	113,473.31	106,478.18	112,072.44	112,072.44	55,854,642,843
Sep 2, 2026	107,561.66	108,146.53	106,250.87	107,041.84	107,041.84	36,730,904,531
Sep 1, 2026	108,797.10	109,802.80	106,198.52	107,563.71	107,563.71	42,535,422,335
Aug 31, 2026	107,966.99	109,807.90	107,483.52	108,809.26	108,809.26	42,400,176,249
Aug 30, 2026	108,859.98	110,348.56	107,112.36	107,958.47	107,958.47	26,847,762,349
Aug 29, 2026	108,282.23	108,973.76	107,657.57	108,859.48	108,859.48	19,551,419,059
Aug 28, 2026	111,179.78	112,689.53	106,954.60	108,281.39	108,281.39	54,763,595,304
Aug 27, 2026	109,668.13	111,991.27	109,106.84	111,169.94	111,169.94	47,141,425,679
Aug 26, 2026	108,676.59	109,774.48	107,846.31	109,653.55	109,653.55	40,695,156,119
Aug 25, 2026	109,290.41	112,514.99	107,761.66	108,713.11	108,713.11	64,659,263,729
Aug 24, 2026	107,240.42	110,646.41	105,790.32	109,296.48	109,296.48	76,821,788,841
Aug 23, 2026	106,177.77	107,736.13	104,169.59	107,249.23	107,249.23	42,977,337,707
Aug 22, 2026	107,899.17	108,544.65	105,411.71	106,178.55	106,178.55	58,034,668,251
Aug 21, 2026	100,650.78	109,237.26	100,623.67	107,902.80	107,902.80	102,589,774,841
Aug 20, 2026	95,664.93	101,130.38	95,070.46	100,653.09	100,653.09	76,412,866,081
Aug 19, 2026	89,901.77	96,648.30	88,981.68	95,662.08	95,662.08	63,844,655,969
Aug 18, 2026	89,474.74	90,155.83	88,747.69	89,902.70	89,902.70	26,030,911,180
Aug 17, 2026	87,145.55	89,544.00	86,909.71	89,474.37	89,474.37	29,898,747,938
Aug 16, 2026	87,454.45	87,853.20	86,903.28	87,144.55	87,144.55	12,594,733,420
Aug 15, 2026	87,392.63	87,593.58	87,215.13	87,455.70	87,455.70	13,922,371,693
Aug 14, 2026	88,304.21	88,515.13	86,728.24	87,394.38	87,394.38	28,143,643,584
Aug 13, 2026	88,390.84	89,164.26	87,493.73	88,304.33	88,304.33	26,136,048,259
Aug 12, 2026	88,473.74	89,610.41	88,205.89	88,388.06	88,388.06	32,152,872,296
Aug 11, 2026	89,052.95	89,801.73	87,956.70	88,473.74	88,473.74	28,991,274,085
Aug 10, 2026	90,476.23	91,132.33	88,878.16	89,053.52	89,053.52	31,191,118,142
Aug 9, 2026	90,547.88	91,198.09	90,228.48	90,475.54	90,475.54	18,465,635,255
Aug 8, 2026	90,514.40	90,874.23	90,395.21	90,545.28	90,545.28	17,228,999,013
Aug 7, 2026	90,051.48	91,136.20	89,880.34	90,511.11	90,511.11	30,922,287,828
Aug 6, 2026	90,502.68	91,018.42	89,862.02	90,057.95	90,057.95	25,967,401,429
Aug 5, 2026	90,099.59	91,019.03	89,672.33	90,505.55	90,505.55	33,021,213,665
Aug 4, 2026	89,138.76	90,675.65	88,853.64	90,101.10	90,101.10	33,283,472,458
Aug 3, 2026	88,967.23	89,911.55	87,369.23	89,142.26	89,142.26	36,576,307,758
Aug 2, 2026	88,066.53	89,247.92	88,041.00	88,962.41	88,962.41	22,284,431,843
Aug 1, 2026	88,136.99	88,460.71	87,322.25	88,066.35	88,066.35	19,017,294,013
Jul 31, 2026	90,690.26	91,545.88	87,554.52	88,137.11	88,137.11	42,711,534,692
Jul 30, 2026	89,705.21	91,284.11	89,224.73	90,692.13	90,692.13	36,781,161,807
Jul 29, 2026	90,102.10	91,156.08	88,788.92	89,704.57	89,704.57	40,160,008,000
Jul 28, 2026	90,010.70	90,195.11	88,429.44	90,102.05	90,102.05	34,037,929,389
Jul 27, 2026	92,043.98	92,493.09	89,770.70	90,012.70	90,012.70	36,985,170,841
Jul 26, 2026	90,695.70	92,276.80	90,585.23	92,043.58	92,043.58	20,146,228,963
Jul 25, 2026	90,388.48	90,800.45	89,907.70	90,695.73	90,695.73	19,486,120,065
Jul 24, 2026	91,623.23	92,535.00	89,702.10	90,388.50	90,388.50	36,547,646,159
Jul 23, 2026	93,109.84	93,363.24	90,977.81	91,623.04	91,623.04	34,320,082,184
Jul 22, 2026	93,810.95	94,052.33	92,320.22	93,110.77	93,110.77	39,641,711,478
Jul 21, 2026	91,788.89	94,225.83	91,625.40	93,808.60	93,808.60	41,687,969,448
Jul 20, 2026	90,684.45	92,397.59	89,249.27	91,790.52	91,790.52	43,607,067,884
Jul 19, 2026	90,897.19	91,052.34	90,127.97	90,693.41	90,693.41	21,030,196,794
Jul 18, 2026	89,634.57	90,921.35	89,558.59	90,893.44	90,893.44	19,866,506,450
Jul 17, 2026	89,548.91	90,134.63	87,597.41	89,634.97	89,634.97	38,267,352,171
Jul 16, 2026	90,845.50	91,209.71	89,420.01	89,548.03	89,548.03	38,229,152,890
Jul 15, 2026	91,282.49	92,083.37	90,504.59	90,844.20	90,844.20	37,944,827,002
Jul 14, 2026	88,065.11	91,456.49	88,041.38	91,277.30	91,277.30	41,933,424,558
Jul 13, 2026	90,304.06	91,157.84	87,403.57	88,065.87	88,065.87	53,273,307,376
Jul 12, 2026	90,408.37	91,286.28	90,146.77	90,305.55	90,305.55	26,972,649,195
Jul 11, 2026	90,898.19	91,335.33	90,400.17	90,423.42	90,423.42	19,777,283,052
Jul 10, 2026	89,530.48	91,570.68	89,145.05	90,897.02	90,897.02	38,909,287,788
Jul 9, 2026	88,208.66	89,844.81	87,318.93	89,528.77	89,528.77	37,609,355,262
Jul 8, 2026	89,909.40	90,464.41	87,187.84	88,209.02	88,209.02	38,749,490,619
Jul 7, 2026	90,926.08	91,312.66	88,937.88	89,914.90	89,914.90	44,073,599,493
Jul 6, 2026	90,272.95	91,764.08	87,119.88	90,926.68	90,926.68	51,934,859,537
Jul 5, 2026	89,583.30	90,829.50	88,624.75	90,268.50	90,268.50	25,948,570,322
Jul 4, 2026	88,810.96	90,022.57	88,445.26	89,582.24	89,582.24	26,422,994,190
Jul 3, 2026	87,264.13	89,285.05	86,840.84	88,809.64	88,809.64	37,105,868,718
Jul 2, 2026	85,326.48	88,026.87	84,657.41	87,254.52	87,254.52	56,919,585,180
Jul 1, 2026	83,203.00	87,044.46	82,122.29	85,325.04	85,325.04	53,899,938,546
Jun 30, 2026	85,458.71	85,536.23	82,484.41	83,197.91	83,197.91	46,526,125,331
Jun 29, 2026	84,466.83	86,197.87	83,512.22	85,461.45	85,461.45	43,811,872,360
Jun 28, 2026	85,082.34	85,781.20	83,553.73	84,480.38	84,480.38	23,105,576,520
Jun 27, 2026	85,153.92	86,352.30	84,875.48	85,081.97	85,081.97	21,433,462,997
Jun 26, 2026	84,798.11	86,067.27	82,761.38	85,154.09	85,154.09	58,886,187,223
Jun 25, 2026	86,826.79	88,096.68	82,552.89	84,811.77	84,811.77	57,692,288,227
Jun 24, 2026	89,043.79	89,772.27	84,026.58	86,831.15	86,831.15	60,707,083,961
Jun 23, 2026	90,552.62	90,914.91	87,748.48	89,050.88	89,050.88	42,074,129,454
Jun 22, 2026	89,643.50	92,870.27	89,633.22	90,551.64	90,551.64	37,609,193,629
Jun 21, 2026	90,996.04	91,370.34	89,632.20	89,638.89	89,638.89	22,310,832,072
Jun 20, 2026	89,995.30	91,087.84	89,448.34	90,992.29	90,992.29	24,768,588,782
Jun 19, 2026	88,945.70	90,041.21	88,058.86	90,002.41	90,002.41	31,674,558,100
Jun 18, 2026	90,842.78	91,263.78	87,913.05	88,944.23	88,944.23	43,035,660,525
Jun 17, 2026	91,819.29	93,132.70	90,045.23	90,841.09	90,841.09	44,122,709,805
Jun 16, 2026	92,760.16	93,726.62	91,448.67	91,819.58	91,819.58	35,081,403,765
Jun 15, 2026	91,760.77	94,042.48	91,265.82	92,760.22	92,760.22	46,075,860,151
Jun 14, 2026	90,159.25	91,795.05	89,059.00	91,759.77	91,759.77	30,124,040,198
Jun 13, 2026	88,935.88	90,552.12	88,775.30	90,160.87	90,160.87	23,731,113,431
Jun 12, 2026	88,795.16	89,849.20	87,744.10	88,938.23	88,938.23	37,625,206,976
Jun 11, 2026	85,704.90	89,114.98	85,703.63	88,814.18	88,814.18	40,964,340,609
Jun 10, 2026	86,013.66	87,471.41	84,699.91	85,705.48	85,705.48	38,346,156,177
Jun 9, 2026	88,065.05	88,508.18	84,857.23	86,014.46	86,014.46	56,015,437,531
Jun 8, 2026	88,196.41	89,502.63	86,980.51	88,061.84	88,061.84	47,643,193,779
Jun 7, 2026	84,802.87	89,420.02	84,603.80	88,190.04	88,190.04	50,212,499,203
Jun 6, 2026	84,883.03	85,673.31	82,893.67	84,803.52	84,803.52	43,049,286,301
Jun 5, 2026	88,739.46	88,874.87	82,439.09	84,880.51	84,880.51	99,569,456,542
Jun 4, 2026	88,948.52	89,899.35	85,239.39	88,730.95	88,730.95	88,728,976,485
Jun 3, 2026	92,343.79	93,374.15	88,934.09	88,940.60	88,940.60	65,872,905,029
Jun 2, 2026	98,717.65	98,736.91	91,521.27	92,357.16	92,357.16	76,138,651,407
Jun 1, 2026	101,523.10	102,110.11	97,713.03	98,715.91	98,715.91	60,041,991,819
May 31, 2026	101,805.99	102,357.79	101,200.38	101,522.38	101,522.38	24,070,531,738
May 30, 2026	101,277.45	102,174.55	100,938.41	101,807.49	101,807.49	27,004,600,340
May 29, 2026	101,358.45	102,391.77	99,990.28	101,279.77	101,279.77	47,564,002,640
May 28, 2026	102,923.51	103,115.28	100,392.72	101,357.79	101,357.79	55,337,473,444
May 27, 2026	104,702.98	105,124.36	102,621.16	102,930.61	102,930.61	46,799,277,428
May 26, 2026	106,695.27	107,664.29	104,382.59	104,703.59	104,703.59	49,709,695,689
May 25, 2026	106,255.05	107,366.83	106,024.67	106,694.98	106,694.98	27,348,054,173
May 24, 2026	106,031.69	106,958.52	105,010.08	106,255.05	106,255.05	28,396,016,637
May 23, 2026	104,389.01	106,885.61	102,691.27	106,035.43	106,035.43	41,451,464,601
May 22, 2026	106,821.78	107,306.80	104,161.63	104,388.91	104,388.91	38,524,873,615
May 21, 2026	106,498.55	107,526.12	105,700.34	106,823.23	106,823.23	37,391,955,913
May 20, 2026	105,524.74	106,963.73	105,166.73	106,492.05	106,492.05	36,664,729,349
May 19, 2026	105,729.06	106,285.20	104,727.16	105,526.73	105,526.73	35,791,907,814
May 18, 2026	106,559.78	106,784.34	104,514.18	105,728.27	105,728.27	57,045,474,463
May 17, 2026	107,461.03	108,006.44	105,651.29	106,563.93	106,563.93	28,764,334,801
May 16, 2026	108,743.43	108,891.27	106,769.43	107,458.07	107,458.07	35,615,788,399
May 15, 2026	111,231.15	112,088.97	108,191.02	108,742.98	108,742.98	52,515,466,803
May 14, 2026	108,650.80	112,515.38	108,178.06	111,237.16	111,237.16	60,018,646,843
May 13, 2026	110,237.02	111,377.48	107,861.73	108,651.03	108,651.03	46,701,124,226
May 12, 2026	111,794.56	111,844.28	109,502.02	110,237.99	110,237.99	44,089,293,858
May 11, 2026	112,395.62	112,651.76	109,824.88	111,798.59	111,798.59	44,334,303,404
May 10, 2026	110,313.36	112,820.95	109,815.01	112,395.46	112,395.46	36,899,102,251
May 9, 2026	109,620.66	110,788.36	109,543.97	110,311.66	110,311.66	24,755,309,768
May 8, 2026	109,299.39	109,854.12	108,186.18	109,619.31	109,619.31	46,191,733,023
May 7, 2026	111,052.91	111,364.37	108,425.88	109,299.89	109,299.89	50,450,890,482
May 6, 2026	110,103.92	112,590.53	109,815.09	111,051.12	111,051.12	56,940,875,506
May 5, 2026	108,726.75	111,307.05	108,677.78	110,098.91	110,098.91	54,010,844,781
May 4, 2026	106,726.98	109,885.91	106,492.11	108,732.71	108,732.71	73,995,601,105
May 3, 2026	106,953.48	107,864.93	106,159.87	106,724.18	106,724.18	27,917,405,359
May 2, 2026	106,278.74	107,583.13	106,103.96	106,954.20	106,954.20	22,791,492,935
May 1, 2026	103,624.17	107,031.30	103,610.10	106,280.45	106,280.45	53,241,946,915
Apr 30, 2026	103,600.98	104,704.91	103,058.14	103,623.17	103,623.17	40,058,834,457
Apr 29, 2026	104,455.91	106,613.23	102,592.50	103,597.57	103,597.57	56,683,404,599
Apr 28, 2026	105,392.02	105,553.95	103,471.84	104,455.89	104,455.89	43,857,270,492
Apr 27, 2026	107,595.37	108,655.41	104,218.06	105,389.98	105,389.98	51,948,929,846
Apr 26, 2026	106,166.98	107,955.20	105,782.52	107,590.62	107,590.62	29,385,131,536
Apr 25, 2026	105,949.85	106,531.77	105,577.04	106,165.48	106,165.48	22,847,942,234
Apr 24, 2026	107,215.18	107,609.05	105,760.04	105,947.25	105,947.25	44,843,886,472
Apr 23, 2026	106,907.51	107,610.62	105,581.96	107,222.20	107,222.20	55,282,985,862
Apr 22, 2026	104,286.42	108,546.85	104,056.38	106,906.45	106,906.45	66,077,946,871
Apr 21, 2026	103,525.82	104,988.58	102,332.20	104,284.45	104,284.45	49,789,096,087
Apr 20, 2026	101,224.78	104,511.05	101,116.95	103,525.41	103,525.41	54,134,395,576
Apr 19, 2026	104,335.89	105,051.54	101,175.02	101,227.66	101,227.66	42,394,796,589
Apr 18, 2026	106,258.77	106,668.61	103,576.70	104,339.35	104,339.35	35,843,964,154
Apr 17, 2026	102,983.16	107,078.62	102,155.05	106,246.13	106,246.13	74,576,692,750
Apr 16, 2026	102,728.80	103,477.23	100,598.95	102,966.84	102,966.84	56,603,140,913
Apr 15, 2026	102,125.51	103,585.95	101,229.23	102,720.84	102,720.84	52,304,665,562
Apr 14, 2026	102,679.27	104,521.48	101,781.29	102,124.94	102,124.94	73,709,013,394
Apr 13, 2026	98,164.88	103,257.30	97,733.84	102,687.88	102,687.88	72,073,094,968
Apr 12, 2026	101,135.14	101,260.78	97,833.42	98,159.03	98,159.03	41,457,521,187
Apr 11, 2026	101,024.50	102,143.20	100,443.36	101,132.68	101,132.68	32,237,460,843
Apr 10, 2026	99,213.42	101,635.17	98,887.59	101,028.55	101,028.55	52,221,275,401
Apr 9, 2026	98,510.03	101,011.80	97,653.28	99,204.38	99,204.38	53,632,506,272
Apr 8, 2026	99,599.80	100,835.79	97,877.23	98,513.89	98,513.89	58,790,611,153
Apr 7, 2026	95,801.30	100,732.23	94,286.25	99,586.72	99,586.72	61,809,211,887
Apr 6, 2026	96,210.33	97,834.84	95,081.38	95,801.92	95,801.92	55,013,402,188
Apr 5, 2026	93,854.40	96,366.91	92,905.18	96,208.92	96,208.92	32,039,907,160
Apr 4, 2026	93,355.98	94,166.57	93,126.95	93,853.45	93,853.45	22,146,977,170
Apr 3, 2026	93,106.16	93,752.40	92,298.70	93,345.46	93,345.46	31,819,697,528
Apr 2, 2026	94,481.91	95,216.55	91,469.38	93,105.55	93,105.55	54,736,185,080
Apr 1, 2026	94,871.01	96,238.85	93,946.06	94,482.82	94,482.82	50,608,496,531
Mar 31, 2026	92,898.16	95,433.09	91,953.25	94,871.60	94,871.60	59,783,990,037
Mar 30, 2026	91,682.04	94,842.67	91,361.94	92,893.77	92,893.77	52,504,942,748
Mar 29, 2026	92,187.69	93,206.96	90,310.34	91,677.27	91,677.27	30,087,765,155
Mar 28, 2026	91,976.38	93,457.03	91,613.67	92,187.70	92,187.70	29,086,634,247
Mar 27, 2026	95,302.13	95,716.66	91,009.99	91,976.20	91,976.20	64,447,940,399
Mar 26, 2026	98,519.20	98,713.59	94,361.63	95,303.23	95,303.23	53,977,662,456
Mar 25, 2026	97,024.16	99,295.98	96,941.93	98,518.88	98,518.88	48,920,751,886
Mar 24, 2026	97,366.29	98,068.52	94,994.98	97,021.15	97,021.15	55,283,265,415
Mar 23, 2026	93,010.03	98,333.01	92,569.05	97,369.30	97,369.30	70,723,720,917
Mar 22, 2026	94,386.83	95,518.76	92,441.31	93,013.08	93,013.08	41,276,934,296
Mar 21, 2026	96,830.88	97,564.05	94,202.09	94,351.23	94,351.23	28,986,310,430
Mar 20, 2026	96,042.78	97,877.39	95,174.05	96,831.03	96,831.03	52,586,549,607
Mar 19, 2026	97,837.56	98,241.78	94,462.41	96,044.51	96,044.51	61,313,592,048
Mar 18, 2026	101,223.77	102,266.00	96,790.38	97,831.01	97,831.01	63,479,459,125
Mar 17, 2026	102,455.34	104,001.52	100,565.05	101,204.08	101,204.08	67,769,309,587
Mar 16, 2026	99,826.31	102,522.37	99,147.08	102,463.27	102,463.27	76,062,663,320
Mar 15, 2026	98,349.65	100,350.20	97,892.16	99,814.99	99,814.99	38,383,726,945
Mar 14, 2026	98,006.73	97,817.95	97,121.39	98,350.96	98,350.96	30,774,691,889
Mar 13, 2026	96,108.77	101,221.30	95,945.17	98,010.73	98,010.73	84,474,998,164
Mar 12, 2026	95,507.33	96,174.45	94,065.84	96,103.88	96,103.88	55,720,672,298
Mar 11, 2026	94,989.44	96,842.52	93,610.15	95,500.69	95,500.69	61,536,333,768
Mar 10, 2026	92,943.90	97,258.25	92,943.90	94,983.55	94,983.55	73,355,032,001
Mar 9, 2026	89,727.87	94,219.77	89,603.77	92,943.45	92,943.45	67,259,193,167
Mar 8, 2026	91,339.24	92,568.40	89,143.22	89,728.14	89,728.14	45,149,956,268
Mar 7, 2026	92,512.59	93,026.46	90,927.51	91,339.37	91,339.37	31,579,501,570
Mar 6, 2026	96,856.53	97,492.98	92,190.07	92,512.32	92,512.32	59,438,171,338
Mar 5, 2026	99,210.75	100,350.84	96,842.13	96,855.13	96,855.13	69,964,327,974
Mar 4, 2026	93,391.72	101,141.44	92,337.66	99,207.91	99,207.91	102,431,390,986
Mar 3, 2026	94,046.73	94,634.92	90,935.57	93,395.94	93,395.94	65,571,957,371
Mar 2, 2026	89,851.52	96,009.80	89,359.63	94,034.13	94,034.13	77,520,749,849
Mar 1, 2026	91,452.98	93,032.02	88,797.13	89,857.02	89,857.02	55,677,887,303
Feb 28, 2026	89,901.68	92,420.17	86,070.47	91,439.30	91,439.30	57,380,337,334
Feb 27, 2026	92,258.05	93,264.46	88,641.60	89,905.59	89,905.59	54,973,091,082
Feb 26, 2026	92,945.27	94,122.98	91,035.94	92,254.30	92,254.30	58,794,086,208
Feb 25, 2026	87,807.69	95,687.20	87,619.75	92,952.46	92,952.46	73,351,385,288
Feb 24, 2026	88,489.89	88,999.88	85,767.24	87,810.80	87,810.80	55,977,063,867
Feb 23, 2026	92,367.00	92,367.00	87,575.01	88,490.88	88,490.88	69,779,384,041
Feb 22, 2026	93,073.39	93,396.97	91,960.29	92,354.66	92,354.66	24,424,569,296
Feb 21, 2026	93,061.73	93,975.23	92,435.89	93,080.16	93,080.16	25,127,013,785
Feb 20, 2026	91,655.38	93,452.93	90,998.17	93,068.82	93,068.82	65,016,891,799
Feb 19, 2026	90,983.64	92,053.00	89,973.09	91,653.94	91,653.94	43,108,765,872
Feb 18, 2026	92,049.61	93,503.34	90,196.64	90,983.23	90,983.23	45,329,496,620
Feb 17, 2026	93,877.95	94,389.27	91,208.52	92,058.06	92,058.06	47,556,408,743
Feb 16, 2026	93,665.12	95,473.27	91,747.54	93,878.04	93,878.04	45,843,417,628
Feb 15, 2026	94,995.45	96,594.48	92,619.52	93,673.01	93,673.01	54,730,704,169
Feb 14, 2026	93,759.12	95,970.67	93,561.23	94,999.09	94,999.09	49,036,281,253
Feb 13, 2026	90,127.80	94,469.59	89,640.35	93,760.28	93,760.28	55,583,609,486
Feb 12, 2026	90,947.66	92,717.15	88,699.71	90,139.32	90,139.32	60,777,787,984
Feb 11, 2026	93,237.74	93,776.75	89,432.76	90,947.36	90,947.36	67,433,938,524
Feb 10, 2026	95,115.48	95,574.28	91,982.38	93,240.58	93,240.58	55,018,213,971
Feb 9, 2026	95,944.66	97,493.88	92,842.06	95,092.97	95,092.97	70,629,470,651
Feb 8, 2026	94,818.25	98,720.05	94,228.64	95,973.88	95,973.88	54,255,503,708
Feb 7, 2026	96,570.51	98,003.45	92,191.61	94,815.84	94,815.84	85,325,134,192
Feb 6, 2026	85,980.66	98,025.38	82,430.04	96,572.69	96,572.69	156,960,392,676
Feb 5, 2026	99,822.58	99,963.48	85,386.30	85,977.43	85,977.43	172,099,131,784
Feb 4, 2026	103,199.18	104,903.20	98,093.52	99,827.13	99,827.13	91,891,871,647
Feb 3, 2026	107,600.00	108,100.88	99,568.17	103,190.26	103,190.26	93,115,333,105
Feb 2, 2026	104,974.08	108,221.13	101,746.91	107,593.51	107,593.51	102,741,982,492
Feb 1, 2026	107,124.16	108,073.09	103,312.05	104,981.67	104,981.67	72,792,150,786
Jan 31, 2026	114,618.15	114,632.35	103,295.35	107,117.34	107,117.34	96,024,466,642
Jan 30, 2026	114,088.48	114,122.14	109,745.16	114,621.09	114,621.09	98,210,595,228
Jan 29, 2026	120,720.37	120,762.25	112,387.73	114,086.94	114,086.94	87,227,224,373
Jan 28, 2026	121,118.86	122,813.21	120,661.98	120,740.30	120,740.30	53,892,279,428
Jan 27, 2026	121,042.66	121,533.26	118,615.20	121,116.85	121,116.85	52,665,883,789
Jan 26, 2026	118,601.85	121,492.46	118,335.79	121,055.91	121,055.91	62,167,847,864
Jan 25, 2026	122,300.74	122,422.05	117,817.60	118,609.65	118,609.65	49,493,616,059
Jan 24, 2026	122,842.72	123,270.93	122,217.74	122,308.95	122,308.95	19,982,526,820
Jan 23, 2026	123,322.09	124,957.75	121,656.98	122,839.60	122,839.60	53,522,236,957
Jan 22, 2026	123,735.54	124,827.15	122,080.34	123,322.64	123,322.64	49,004,708,484
Jan 21, 2026	122,189.39	124,803.19	120,570.95	123,733.38	123,733.38	77,983,780,487
Jan 20, 2026	128,415.80	128,753.55	121,500.03	122,167.80	122,167.80	73,420,241,733
Jan 19, 2026	130,186.54	130,193.70	128,015.11	128,415.80	128,415.80	54,382,417,712
Jan 18, 2026	132,423.64	132,886.47	130,093.67	130,157.01	130,157.01	28,926,740,451
Jan 17, 2026	133,014.00	133,116.09	132,290.56	132,421.89	132,421.89	22,309,437,221
Jan 16, 2026	132,727.52	133,132.44	131,086.00	133,013.95	133,013.95	46,296,415,065
Jan 15, 2026	134,607.81	135,089.16	132,159.75	132,723.47	132,723.47	73,738,550,835
Jan 14, 2026	132,380.08	135,808.50	131,345.78	134,605.08	134,605.08	84,144,367,914
Jan 13, 2026	126,534.25	133,328.45	126,217.21	132,378.50	132,378.50	76,354,631,432
Jan 12, 2026	126,364.65	128,362.61	125,001.05	126,544.87	126,544.87	57,374,572,463
Jan 11, 2026	125,811.90	126,883.52	125,506.12	126,366.88	126,366.88	23,882,198,634
Jan 10, 2026	125,976.48	126,268.00	125,669.98	125,813.70	125,813.70	17,240,546,938
Jan 9, 2026	126,206.75	127,641.13	124,347.51	125,980.66	125,980.66	53,316,076,218
Jan 8, 2026	126,542.84	126,829.58	123,643.62	126,207.93	126,207.93	58,768,604,405
Jan 7, 2026	129,496.21	129,511.86	125,411.92	126,540.64	126,540.64	60,231,487,668
Jan 6, 2026	129,302.63	130,003.28	125,887.34	129,498.37	129,498.37	72,439,434,988
Jan 5, 2026	125,670.62	130,405.12	125,670.62	129,310.35	129,310.35	73,518,688,422
Jan 4, 2026	124,483.99	126,008.50	124,473.14	125,669.05	125,669.05	36,802,251,139
Jan 3, 2026	123,580.01	124,589.20	122,732.30	124,484.25	124,484.25	28,543,575,744
Jan 2, 2026	121,722.24	124,823.72	121,020.85	123,579.52	123,579.52	63,749,777,133
Jan 1, 2026	120,106.72	121,820.27	119,957.61	121,720.77	121,720.77	25,856,741,564
Dec 31, 2025	121,110.86	122,012.47	119,590.36	120,107.79	120,107.79	46,432,708,335
Dec 30, 2025	119,268.80	122,187.26	118,726.39	121,111.62	121,111.62	48,738,148,240
Dec 29, 2025	120,062.30	123,406.44	118,764.52	119,273.99	119,273.99	66,265,446,169
Dec 28, 2025	120,131.45	120,388.06	119,413.84	120,062.36	120,062.36	20,717,423,251
Dec 27, 2025	119,450.19	120,234.67	119,288.11	120,135.30	120,135.30	18,801,395,956
Dec 26, 2025	119,286.27	122,301.60	118,235.20	119,450.19	119,450.19	58,089,977,193
Dec 25, 2025	119,815.77	121,037.70	118,903.20	119,285.22	119,285.22	27,284,127,799
Dec 24, 2025	119,619.55	120,292.47	118,182.56	119,820.75	119,820.75	34,943,354,035
Dec 23, 2025	121,673.34	122,199.45	118,821.91	119,632.79	119,632.79	59,783,564,875
Dec 22, 2025	122,226.20	124,596.09	120,841.52	121,673.34	121,673.34	52,315,083,925
Dec 21, 2025	121,858.27	122,800.70	120,849.27	122,226.67	122,226.67	27,370,845,625
Dec 20, 2025	121,540.66	122,068.62	121,279.17	121,857.30	121,857.30	20,260,164,062
Dec 19, 2025	117,767.31	123,040.96	117,263.47	121,543.02	121,543.02	64,470,938,585
Dec 18, 2025	118,741.65	123,184.72	116,359.49	117,748.53	117,748.53	72,563,698,184
Dec 17, 2025	120,850.65	124,290.25	117,647.72	118,740.81	118,740.81	60,985,225,523
Dec 16, 2025	119,005.02	121,214.93	117,543.09	120,845.66	120,845.66	56,763,759,648
Dec 15, 2025	121,401.00	123,876.36	117,619.05	118,998.66	118,998.66	62,734,722,270
Dec 14, 2025	124,423.97	124,701.88	120,647.02	121,406.64	121,406.64	69,485,587,810
Dec 13, 2025	124,352.69	124,907.82	123,741.27	124,427.11	124,427.11	88,516,405,009
Dec 12, 2025	127,469.95	127,758.70	123,466.53	124,370.06	124,370.06	110,600,099,985
Dec 11, 2025	126,882.67	128,803.09	123,080.73	127,466.75	127,466.75	88,916,566,182
Dec 10, 2025	128,348.60	130,287.69	127,003.14	126,895.96	126,895.96	90,214,483,526
Dec 9, 2025	125,526.66	130,881.46	124,059.51	128,343.72	128,343.72	92,578,745,358
Dec 8, 2025	125,104.23	127,541.76	124,001.73	125,527.35	125,527.35	79,484,915,600
Dec 7, 2025	123,457.82	126,907.41	121,413.63	125,078.01	125,078.01	65,571,790,608
Dec 6, 2025	123,603.14	124,826.36	123,006.81	123,450.30	123,450.30	52,540,061,540
Dec 5, 2025	128,619.96	129,352.63	122,243.31	123,600.91	123,600.91	87,467,785,210
Dec 4, 2025	130,403.27	131,340.86	126,956.33	128,631.09	128,631.09	90,096,578,218
Dec 3, 2025	127,608.64	131,216.66	127,212.24	130,505.89	130,505.89	108,350,766,531
Dec 2, 2025	120,867.95	129,023.84	120,699.45	127,615.78	127,615.78	109,729,484,367
Dec 1, 2025	126,278.55	126,291.20	117,179.21	120,866.60	120,866.60	123,164,765,144
Nov 30, 2025	127,059.95	128,636.11	126,285.82	126,285.82	126,285.82	53,783,687,693
Nov 29, 2025	127,154.41	127,548.69	126,251.44	127,078.89	127,078.89	53,043,080,621
Nov 28, 2025	128,042.35	130,044.23	126,190.37	127,155.14	127,155.14	85,165,863,450
Nov 27, 2025	127,084.05	129,062.15	126,469.73	128,042.34	128,042.34	80,008,600,039
Nov 26, 2025	123,185.93	127,198.59	121,631.13	127,084.89	127,084.89	93,358,679,943
Nov 25, 2025	124,552.70	124,897.33	121,595.01	123,180.72	123,180.72	91,441,921,047
Nov 24, 2025	122,347.64	125,823.75	120,283.51	124,553.55	124,553.55	105,029,428,068
Nov 23, 2025	119,401.09	124,115.23	119,391.45	122,356.43	122,356.43	81,871,797,033
Nov 22, 2025	120,011.53	120,606.27	117,726.34	119,400.74	119,400.74	57,540,706,142
Nov 21, 2025	121,935.74	123,104.45	113,829.06	120,000.41	120,000.41	182,146,310,357
Nov 20, 2025	128,446.88	130,754.64	121,314.00	122,081.06	122,081.06	138,059,548,038
Nov 19, 2025	129,992.74	129,992.74	124,428.88	128,456.21	128,456.21	112,845,243,334
Nov 18, 2025	129,404.79	131,249.30	125,496.17	129,996.52	129,996.52	141,723,204,352
Nov 17, 2025	132,029.16	134,502.61	128,203.07	129,403.87	129,403.87	132,343,807,044
Nov 16, 2025	134,099.73	135,419.27	130,368.82	132,023.83	132,023.83	99,653,519,296
Nov 15, 2025	132,486.08	135,743.91	132,486.08	134,088.89	134,088.89	54,029,980,717
Nov 14, 2025	139,941.95	139,947.08	131,897.13	132,454.25	132,454.25	160,445,209,938
Nov 13, 2025	142,445.48	145,659.28	137,519.83	139,945.86	139,945.86	142,541,772,533
Nov 12, 2025	144,385.16	147,524.80	141,172.17	142,430.13	142,430.13	90,150,398,350
Nov 11, 2025	148,673.31	150,732.91	143,607.58	144,365.58	144,365.58	99,698,905,593
Nov 10, 2025	147,080.34	149,545.02	146,558.39	148,672.95	148,672.95	97,602,557,145
Nov 9, 2025	143,707.08	148,043.86	142,568.84	147,074.55	147,074.55	83,817,109,642
Nov 8, 2025	145,242.41	145,245.02	142,553.63	143,711.48	143,711.48	72,285,173,322
Nov 7, 2025	142,936.77	146,199.55	140,089.83	145,243.41	145,243.41	129,500,690,665
Nov 6, 2025	146,519.16	146,881.97	141,782.41	142,958.00	142,958.00	90,222,923,761
Nov 5, 2025	143,246.53	147,475.98	139,702.59	146,516.58	146,516.58	109,416,481,855
Nov 4, 2025	149,754.20	150,847.67	139,592.42	143,262.45	143,262.45	156,485,369,131
Nov 3, 2025	155,082.70	155,264.17	148,121.88	149,762.77	149,762.77	102,400,488,730

Mobilize your Website

View Site in Mobile | Classic

Share by: