Cryptocurrency
JPY
Bitcoin JPY Price (BTC-JPY)
12,310,033.00
+127,202.00
(+1.04%)
As of 7:22:01 PM UTC. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
12,110,207.00 | 12,334,943.00 | 12,042,159.00 | 12,297,389.00 | 12,297,389.00 | 3,750,179,635,200 |
|
Nov 2, 2026
|
12,338,255.00 | 12,433,415.00 | 12,091,814.00 | 12,109,166.00 | 12,109,166.00 | 3,721,612,984,868 |
|
Nov 1, 2026
|
12,201,403.00 | 12,346,712.00 | 12,194,253.00 | 12,338,255.00 | 12,338,255.00 | 2,005,075,647,797 |
|
Oct 31, 2026
|
12,164,900.00 | 12,232,899.00 | 12,133,768.00 | 12,201,403.00 | 12,201,403.00 | 1,932,897,153,417 |
|
Oct 30, 2026
|
12,273,947.00 | 12,391,200.00 | 11,989,910.00 | 12,164,900.00 | 12,164,900.00 | 7,231,249,741,705 |
|
Oct 29, 2026
|
12,826,829.00 | 12,925,187.00 | 12,268,807.00 | 12,273,947.00 | 12,273,947.00 | 6,452,343,841,240 |
|
Oct 28, 2026
|
12,766,758.00 | 12,900,833.00 | 12,705,072.00 | 12,826,829.00 | 12,826,829.00 | 3,862,829,728,860 |
|
Oct 27, 2026
|
12,603,586.00 | 12,821,593.00 | 12,522,830.00 | 12,766,758.00 | 12,766,758.00 | 3,597,529,917,474 |
|
Oct 26, 2026
|
12,550,526.00 | 12,714,438.00 | 12,435,116.00 | 12,603,586.00 | 12,603,586.00 | 4,312,306,435,315 |
|
Oct 25, 2026
|
12,673,252.00 | 12,694,809.00 | 12,511,786.00 | 12,550,526.00 | 12,550,526.00 | 1,897,130,672,232 |
|
Oct 24, 2026
|
12,717,700.00 | 12,721,472.00 | 12,415,161.00 | 12,673,252.00 | 12,673,252.00 | 3,336,714,704,325 |
|
Oct 23, 2026
|
12,727,919.00 | 12,846,206.00 | 12,615,354.00 | 12,717,700.00 | 12,717,700.00 | 3,684,650,008,922 |
|
Oct 22, 2026
|
13,286,610.00 | 13,331,840.00 | 12,679,186.00 | 12,727,919.00 | 12,727,919.00 | 5,236,238,133,590 |
|
Oct 21, 2026
|
13,128,839.00 | 13,407,601.00 | 13,057,919.00 | 13,286,610.00 | 13,286,610.00 | 4,818,902,049,143 |
|
Oct 20, 2026
|
12,976,019.00 | 13,158,257.00 | 12,856,294.00 | 13,128,839.00 | 13,128,839.00 | 4,273,814,489,229 |
|
Oct 19, 2026
|
12,942,722.00 | 13,132,400.00 | 12,945,829.00 | 12,976,019.00 | 12,976,019.00 | 3,872,022,771,006 |
|
Oct 18, 2026
|
12,859,600.00 | 12,984,245.00 | 12,738,442.00 | 12,942,722.00 | 12,942,722.00 | 2,918,236,880,004 |
|
Oct 17, 2026
|
12,879,170.00 | 12,901,845.00 | 12,756,417.00 | 12,859,600.00 | 12,859,600.00 | 1,822,714,416,277 |
|
Oct 16, 2026
|
12,989,768.00 | 13,088,387.00 | 12,766,909.00 | 12,879,170.00 | 12,879,170.00 | 4,202,154,155,163 |
|
Oct 15, 2026
|
12,885,154.00 | 13,052,303.00 | 12,563,587.00 | 12,989,768.00 | 12,989,768.00 | 6,638,626,177,451 |
|
Oct 14, 2026
|
13,155,712.00 | 13,308,727.00 | 12,858,846.00 | 12,885,154.00 | 12,885,154.00 | 5,285,583,190,583 |
|
Oct 13, 2026
|
12,962,044.00 | 13,296,832.00 | 12,831,311.00 | 13,155,712.00 | 13,155,712.00 | 4,906,456,831,107 |
|
Oct 12, 2026
|
13,236,911.00 | 13,349,078.00 | 12,947,356.00 | 12,962,044.00 | 12,962,044.00 | 4,208,456,216,460 |
|
Oct 11, 2026
|
13,123,762.00 | 13,333,368.00 | 13,093,669.00 | 13,236,911.00 | 13,236,911.00 | 1,983,089,607,221 |
|
Oct 10, 2026
|
13,065,019.00 | 13,152,222.00 | 13,053,420.00 | 13,123,762.00 | 13,123,762.00 | 1,976,196,220,279 |
|
Oct 9, 2026
|
12,909,292.00 | 13,200,403.00 | 12,876,778.00 | 13,065,019.00 | 13,065,019.00 | 3,881,068,693,206 |
|
Oct 8, 2026
|
13,166,717.00 | 13,176,222.00 | 12,673,132.00 | 12,909,292.00 | 12,909,292.00 | 7,305,435,583,793 |
|
Oct 7, 2026
|
13,543,952.00 | 13,562,792.00 | 13,096,443.00 | 13,165,841.00 | 13,165,841.00 | 6,124,393,063,272 |
|
Oct 6, 2026
|
13,551,132.00 | 13,698,175.00 | 13,459,700.00 | 13,544,389.00 | 13,544,389.00 | 3,996,621,542,974 |
|
Oct 5, 2026
|
13,642,297.00 | 13,695,153.00 | 13,429,306.00 | 13,551,279.00 | 13,551,279.00 | 4,777,280,425,879 |
|
Oct 4, 2026
|
13,378,966.00 | 13,680,983.00 | 13,369,781.00 | 13,642,344.00 | 13,642,344.00 | 2,371,255,978,368 |
|
Oct 3, 2026
|
13,337,561.00 | 13,419,026.00 | 13,325,954.00 | 13,378,660.00 | 13,378,660.00 | 1,984,747,803,966 |
|
Oct 2, 2026
|
13,401,912.00 | 13,730,757.00 | 13,231,158.00 | 13,336,618.00 | 13,336,618.00 | 7,343,813,388,980 |
|
Oct 1, 2026
|
13,165,121.00 | 13,479,855.00 | 13,163,386.00 | 13,401,510.00 | 13,401,510.00 | 5,180,770,787,757 |
|
Sep 30, 2026
|
13,163,974.00 | 13,423,909.00 | 13,006,532.00 | 13,165,058.00 | 13,165,058.00 | 5,718,038,572,915 |
|
Sep 29, 2026
|
13,139,736.00 | 13,297,329.00 | 13,019,948.00 | 13,164,136.00 | 13,164,136.00 | 4,412,546,428,292 |
|
Sep 28, 2026
|
13,295,882.00 | 13,404,373.00 | 12,961,979.00 | 13,140,096.00 | 13,140,096.00 | 6,701,873,436,523 |
|
Sep 27, 2026
|
13,276,854.00 | 13,385,414.00 | 13,261,101.00 | 13,296,507.00 | 13,296,507.00 | 3,052,093,131,884 |
|
Sep 26, 2026
|
13,218,417.00 | 13,278,500.00 | 13,178,352.00 | 13,275,869.00 | 13,275,869.00 | 2,385,909,071,682 |
|
Sep 25, 2026
|
13,402,687.00 | 13,434,681.00 | 13,068,213.00 | 13,218,275.00 | 13,218,275.00 | 5,366,675,781,395 |
|
Sep 24, 2026
|
13,354,833.00 | 13,471,569.00 | 13,155,717.00 | 13,402,615.00 | 13,402,615.00 | 5,893,967,344,484 |
|
Sep 23, 2026
|
13,569,566.00 | 13,747,265.00 | 13,225,382.00 | 13,355,057.00 | 13,355,057.00 | 7,294,289,411,839 |
|
Sep 22, 2026
|
13,629,467.00 | 13,653,950.00 | 13,401,022.00 | 13,568,859.00 | 13,568,859.00 | 6,424,557,899,668 |
|
Sep 21, 2026
|
12,738,948.00 | 13,751,700.00 | 12,669,704.00 | 13,629,237.00 | 13,629,237.00 | 9,076,864,880,244 |
|
Sep 20, 2026
|
12,743,832.00 | 12,778,485.00 | 12,565,692.00 | 12,738,789.00 | 12,738,789.00 | 3,337,623,815,658 |
|
Sep 19, 2026
|
12,691,432.00 | 12,850,012.00 | 12,678,043.00 | 12,743,734.00 | 12,743,734.00 | 3,216,871,976,491 |
|
Sep 18, 2026
|
11,931,140.00 | 12,759,121.00 | 11,907,198.00 | 12,691,616.00 | 12,691,616.00 | 6,334,486,429,496 |
|
Sep 17, 2026
|
11,883,143.00 | 11,976,125.00 | 11,824,908.00 | 11,930,946.00 | 11,930,946.00 | 3,422,553,618,656 |
|
Sep 16, 2026
|
11,741,567.00 | 11,870,585.00 | 11,681,891.00 | 11,882,872.00 | 11,882,872.00 | 4,689,667,959,515 |
|
Sep 15, 2026
|
12,069,743.00 | 12,085,641.00 | 11,623,961.00 | 11,741,678.00 | 11,741,678.00 | 6,164,086,878,274 |
|
Sep 14, 2026
|
11,787,295.00 | 12,284,870.00 | 11,735,073.00 | 12,069,882.00 | 12,069,882.00 | 4,618,561,995,957 |
|
Sep 13, 2026
|
11,866,768.00 | 11,878,194.00 | 11,639,612.00 | 11,788,503.00 | 11,788,503.00 | 2,087,718,605,645 |
|
Sep 12, 2026
|
11,852,164.00 | 11,898,939.00 | 11,832,186.00 | 11,866,812.00 | 11,866,812.00 | 1,944,991,407,239 |
|
Sep 11, 2026
|
11,825,830.00 | 12,247,124.00 | 11,723,343.00 | 11,851,968.00 | 11,851,968.00 | 5,745,395,357,249 |
|
Sep 10, 2026
|
12,016,776.00 | 12,061,017.00 | 11,809,503.00 | 11,827,220.00 | 11,827,220.00 | 4,652,552,252,699 |
|
Sep 9, 2026
|
12,037,141.00 | 12,249,443.00 | 11,937,177.00 | 12,016,643.00 | 12,016,643.00 | 4,482,454,639,786 |
|
Sep 8, 2026
|
12,169,943.00 | 12,157,591.00 | 11,943,524.00 | 12,036,832.00 | 12,036,832.00 | 5,321,862,622,937 |
|
Sep 7, 2026
|
12,551,147.00 | 12,562,642.00 | 12,142,886.00 | 12,170,088.00 | 12,170,088.00 | 3,601,752,695,404 |
|
Sep 6, 2026
|
12,500,133.00 | 12,575,445.00 | 12,422,289.00 | 12,551,279.00 | 12,551,279.00 | 3,029,154,481,527 |
|
Sep 5, 2026
|
12,449,900.00 | 12,558,059.00 | 12,416,416.00 | 12,500,018.00 | 12,500,018.00 | 2,906,357,547,563 |
|
Sep 4, 2026
|
12,649,590.00 | 12,695,892.00 | 12,274,387.00 | 12,449,941.00 | 12,449,941.00 | 5,860,231,090,211 |
|
Sep 3, 2026
|
12,283,074.00 | 12,819,915.00 | 12,211,493.00 | 12,649,622.00 | 12,649,622.00 | 6,304,316,612,728 |
|
Sep 2, 2026
|
12,400,081.00 | 12,457,636.00 | 12,192,676.00 | 12,283,123.00 | 12,283,123.00 | 4,214,896,162,383 |
|
Sep 1, 2026
|
12,546,821.00 | 12,659,959.00 | 12,243,332.00 | 12,400,319.00 | 12,400,319.00 | 4,903,631,240,602 |
|
Aug 31, 2026
|
12,436,997.00 | 12,661,447.00 | 12,362,582.00 | 12,548,223.00 | 12,548,223.00 | 4,889,720,429,621 |
|
Aug 30, 2026
|
12,526,038.00 | 12,706,455.00 | 12,338,731.00 | 12,436,015.00 | 12,436,015.00 | 3,092,663,156,088 |
|
Aug 29, 2026
|
12,459,559.00 | 12,539,129.00 | 12,387,682.00 | 12,525,981.00 | 12,525,981.00 | 2,249,695,539,988 |
|
Aug 28, 2026
|
12,787,362.00 | 12,964,102.00 | 12,316,730.00 | 12,459,462.00 | 12,459,462.00 | 6,301,405,321,951 |
|
Aug 27, 2026
|
12,586,995.00 | 12,873,754.00 | 12,520,257.00 | 12,786,230.00 | 12,786,230.00 | 5,421,979,498,557 |
|
Aug 26, 2026
|
12,504,652.00 | 12,597,060.00 | 12,374,884.00 | 12,585,323.00 | 12,585,323.00 | 4,670,725,716,645 |
|
Aug 25, 2026
|
12,565,117.00 | 12,940,111.00 | 12,399,015.00 | 12,508,854.00 | 12,508,854.00 | 7,439,887,290,752 |
|
Aug 24, 2026
|
12,352,688.00 | 12,726,111.00 | 12,183,399.00 | 12,565,815.00 | 12,565,815.00 | 8,832,200,711,144 |
|
Aug 23, 2026
|
12,253,480.00 | 12,385,680.00 | 12,021,725.00 | 12,353,703.00 | 12,353,703.00 | 4,950,424,679,377 |
|
Aug 22, 2026
|
12,452,140.00 | 12,526,631.00 | 12,165,074.00 | 12,253,571.00 | 12,253,571.00 | 6,697,510,290,018 |
|
Aug 21, 2026
|
11,603,215.00 | 12,597,245.00 | 11,600,090.00 | 12,452,559.00 | 12,452,559.00 | 11,839,407,260,366 |
|
Aug 20, 2026
|
10,962,388.00 | 11,660,700.00 | 10,908,394.00 | 11,603,482.00 | 11,603,482.00 | 8,809,021,659,155 |
|
Aug 19, 2026
|
10,319,728.00 | 11,068,268.00 | 10,209,245.00 | 10,962,061.00 | 10,962,061.00 | 7,316,055,007,379 |
|
Aug 18, 2026
|
10,277,960.00 | 10,364,320.00 | 10,207,098.00 | 10,319,834.00 | 10,319,834.00 | 2,988,060,177,290 |
|
Aug 17, 2026
|
10,002,342.00 | 10,298,582.00 | 9,970,603.00 | 10,277,917.00 | 10,277,917.00 | 3,434,467,956,656 |
|
Aug 16, 2026
|
10,039,883.00 | 10,085,660.00 | 9,976,775.00 | 10,002,226.00 | 10,002,226.00 | 1,445,591,054,817 |
|
Aug 15, 2026
|
10,032,064.00 | 10,055,130.00 | 10,012,410.00 | 10,040,026.00 | 10,040,026.00 | 1,598,306,129,222 |
|
Aug 14, 2026
|
10,108,575.00 | 10,132,470.00 | 9,937,700.00 | 10,032,264.00 | 10,032,264.00 | 3,230,693,566,912 |
|
Aug 13, 2026
|
10,102,386.00 | 10,183,209.00 | 10,013,912.00 | 10,108,589.00 | 10,108,589.00 | 2,991,909,611,644 |
|
Aug 12, 2026
|
10,122,225.00 | 10,234,438.00 | 10,087,952.00 | 10,102,068.00 | 10,102,068.00 | 3,674,823,198,905 |
|
Aug 11, 2026
|
10,171,614.00 | 10,258,438.00 | 10,063,108.00 | 10,122,225.00 | 10,122,225.00 | 3,316,873,311,005 |
|
Aug 10, 2026
|
10,239,760.00 | 10,333,098.00 | 10,147,191.00 | 10,171,679.00 | 10,171,679.00 | 3,562,644,400,846 |
|
Aug 9, 2026
|
10,242,578.00 | 10,324,229.00 | 10,206,449.00 | 10,239,681.00 | 10,239,681.00 | 2,089,871,102,362 |
|
Aug 8, 2026
|
10,238,790.00 | 10,279,493.00 | 10,225,308.00 | 10,242,284.00 | 10,242,284.00 | 1,948,906,574,553 |
|
Aug 7, 2026
|
10,179,832.00 | 10,267,489.00 | 10,154,993.00 | 10,238,418.00 | 10,238,418.00 | 3,497,861,367,545 |
|
Aug 6, 2026
|
10,180,921.00 | 10,243,968.00 | 10,121,281.00 | 10,180,565.00 | 10,180,565.00 | 2,935,474,300,939 |
|
Aug 5, 2026
|
10,101,649.00 | 10,249,764.00 | 10,053,048.00 | 10,181,244.00 | 10,181,244.00 | 3,714,656,449,033 |
|
Aug 4, 2026
|
9,997,447.00 | 10,171,690.00 | 9,959,992.00 | 10,101,818.00 | 10,101,818.00 | 3,731,625,719,593 |
|
Aug 3, 2026
|
10,004,298.00 | 10,044,213.00 | 9,758,870.00 | 9,997,839.00 | 9,997,839.00 | 4,102,252,631,162 |
|
Aug 2, 2026
|
9,894,705.00 | 10,034,860.00 | 9,878,299.00 | 10,003,755.00 | 10,003,755.00 | 2,505,867,568,502 |
|
Aug 1, 2026
|
9,888,441.00 | 9,932,826.00 | 9,797,654.00 | 9,894,685.00 | 9,894,685.00 | 2,136,685,982,864 |
|
Jul 31, 2026
|
10,367,971.00 | 10,489,322.00 | 9,945,903.00 | 9,888,454.00 | 9,888,454.00 | 4,791,977,585,308 |
|
Jul 30, 2026
|
10,436,737.00 | 10,466,351.00 | 10,387,406.00 | 10,368,185.00 | 10,368,185.00 | 4,204,928,226,470 |
|
Jul 29, 2026
|
10,466,446.00 | 10,575,738.00 | 10,329,032.00 | 10,436,662.00 | 10,436,662.00 | 4,672,408,695,008 |
|
Jul 28, 2026
|
10,436,860.00 | 10,483,736.00 | 10,274,441.00 | 10,466,441.00 | 10,466,441.00 | 3,953,916,121,368 |
|
Jul 27, 2026
|
10,691,180.00 | 10,739,894.00 | 10,407,601.00 | 10,437,091.00 | 10,437,091.00 | 4,288,479,483,506 |
|
Jul 26, 2026
|
10,537,807.00 | 10,721,624.00 | 10,524,973.00 | 10,691,133.00 | 10,691,133.00 | 2,340,043,864,307 |
|
Jul 25, 2026
|
10,501,640.00 | 10,549,978.00 | 10,446,252.00 | 10,537,812.00 | 10,537,812.00 | 2,264,065,380,767 |
|
Jul 24, 2026
|
10,657,258.00 | 10,767,552.00 | 10,426,856.00 | 10,501,641.00 | 10,501,641.00 | 4,246,228,988,731 |
|
Jul 23, 2026
|
10,780,370.00 | 10,810,590.00 | 10,585,922.00 | 10,657,235.00 | 10,657,235.00 | 3,991,978,430,848 |
|
Jul 22, 2026
|
10,853,076.00 | 10,875,563.00 | 10,685,848.00 | 10,780,479.00 | 10,780,479.00 | 4,589,765,420,814 |
|
Jul 21, 2026
|
10,599,083.00 | 10,897,107.00 | 10,579,721.00 | 10,852,805.00 | 10,852,805.00 | 4,822,920,125,560 |
|
Jul 20, 2026
|
10,512,544.00 | 10,678,447.00 | 10,346,821.00 | 10,599,270.00 | 10,599,270.00 | 5,035,412,286,441 |
|
Jul 19, 2026
|
10,526,383.00 | 10,544,352.00 | 10,437,304.00 | 10,513,582.00 | 10,513,582.00 | 2,437,913,778,874 |
|
Jul 18, 2026
|
10,380,805.00 | 10,529,182.00 | 10,372,006.00 | 10,525,949.00 | 10,525,949.00 | 2,300,648,374,073 |
|
Jul 17, 2026
|
10,358,454.00 | 10,449,572.00 | 10,145,673.00 | 10,380,851.00 | 10,380,851.00 | 4,431,838,149,541 |
|
Jul 16, 2026
|
10,488,403.00 | 10,526,780.00 | 10,340,453.00 | 10,358,352.00 | 10,358,352.00 | 4,422,107,649,819 |
|
Jul 15, 2026
|
10,536,156.00 | 10,627,592.00 | 10,446,230.00 | 10,488,253.00 | 10,488,253.00 | 4,380,851,406,756 |
|
Jul 14, 2026
|
10,108,978.00 | 10,554,061.00 | 10,103,777.00 | 10,535,557.00 | 10,535,557.00 | 4,840,107,596,513 |
|
Jul 13, 2026
|
10,321,425.00 | 10,416,765.00 | 10,035,424.00 | 10,109,065.00 | 10,109,065.00 | 6,115,233,224,897 |
|
Jul 12, 2026
|
10,312,837.00 | 10,439,830.00 | 10,282,998.00 | 10,321,595.00 | 10,321,595.00 | 3,082,875,491,244 |
|
Jul 11, 2026
|
10,368,438.00 | 10,418,575.00 | 10,311,903.00 | 10,314,555.00 | 10,314,555.00 | 2,255,984,804,835 |
|
Jul 10, 2026
|
10,260,683.00 | 10,460,334.00 | 10,214,679.00 | 10,368,304.00 | 10,368,304.00 | 4,438,246,153,203 |
|
Jul 9, 2026
|
10,119,167.00 | 10,293,892.00 | 10,015,370.00 | 10,260,486.00 | 10,260,486.00 | 4,310,237,863,204 |
|
Jul 8, 2026
|
10,276,652.00 | 10,342,080.00 | 10,002,661.00 | 10,119,209.00 | 10,119,209.00 | 4,445,284,546,149 |
|
Jul 7, 2026
|
10,373,236.00 | 10,421,046.00 | 10,141,184.00 | 10,277,282.00 | 10,277,282.00 | 5,037,616,626,172 |
|
Jul 6, 2026
|
10,260,947.00 | 10,469,974.00 | 9,948,621.00 | 10,373,304.00 | 10,373,304.00 | 5,924,950,750,369 |
|
Jul 5, 2026
|
10,180,366.00 | 10,323,753.00 | 10,071,434.00 | 10,260,441.00 | 10,260,441.00 | 2,949,465,085,157 |
|
Jul 4, 2026
|
10,093,598.00 | 10,231,301.00 | 10,052,035.00 | 10,180,245.00 | 10,180,245.00 | 3,002,744,080,755 |
|
Jul 3, 2026
|
9,928,386.00 | 10,147,479.00 | 9,876,123.00 | 10,093,448.00 | 10,093,448.00 | 4,217,179,111,733 |
|
Jul 2, 2026
|
9,753,586.00 | 9,992,131.00 | 9,677,902.00 | 9,927,293.00 | 9,927,293.00 | 6,475,966,931,453 |
|
Jul 1, 2026
|
9,524,299.00 | 9,952,168.00 | 9,397,477.00 | 9,753,421.00 | 9,753,421.00 | 6,161,248,335,857 |
|
Jun 30, 2026
|
9,737,559.00 | 9,744,854.00 | 9,444,995.00 | 9,523,716.00 | 9,523,716.00 | 5,325,874,213,443 |
|
Jun 29, 2026
|
9,630,435.00 | 9,822,074.00 | 9,520,327.00 | 9,737,871.00 | 9,737,871.00 | 4,992,126,512,793 |
|
Jun 28, 2026
|
9,695,658.00 | 9,775,299.00 | 9,526,243.00 | 9,631,981.00 | 9,631,981.00 | 2,634,368,647,513 |
|
Jun 27, 2026
|
9,705,784.00 | 9,840,380.00 | 9,672,086.00 | 9,695,617.00 | 9,695,617.00 | 2,442,475,745,188 |
|
Jun 26, 2026
|
9,661,829.00 | 9,802,096.00 | 9,424,619.00 | 9,705,802.00 | 9,705,802.00 | 6,711,805,625,733 |
|
Jun 25, 2026
|
9,866,703.00 | 10,013,121.00 | 9,393,403.00 | 9,663,385.00 | 9,663,385.00 | 6,573,413,374,511 |
|
Jun 24, 2026
|
10,126,414.00 | 10,200,576.00 | 9,551,355.00 | 9,867,198.00 | 9,867,198.00 | 6,898,547,775,215 |
|
Jun 23, 2026
|
10,332,954.00 | 10,372,121.00 | 9,991,080.00 | 10,127,220.00 | 10,127,220.00 | 4,784,837,163,292 |
|
Jun 22, 2026
|
10,209,504.00 | 10,611,410.00 | 10,208,333.00 | 10,332,842.00 | 10,332,842.00 | 4,291,582,780,535 |
|
Jun 21, 2026
|
10,362,608.00 | 10,405,234.00 | 10,208,295.00 | 10,208,979.00 | 10,208,979.00 | 2,540,982,085,188 |
|
Jun 20, 2026
|
10,248,639.00 | 10,373,062.00 | 10,185,455.00 | 10,362,181.00 | 10,362,181.00 | 2,820,641,189,948 |
|
Jun 19, 2026
|
10,145,338.00 | 10,253,868.00 | 10,044,390.00 | 10,249,450.00 | 10,249,450.00 | 3,607,089,834,999 |
|
Jun 18, 2026
|
10,346,143.00 | 10,401,933.00 | 10,038,326.00 | 10,145,170.00 | 10,145,170.00 | 4,908,739,764,880 |
|
Jun 17, 2026
|
10,524,122.00 | 10,630,376.00 | 10,259,163.00 | 10,345,950.00 | 10,345,950.00 | 5,025,163,921,316 |
|
Jun 16, 2026
|
10,623,085.00 | 10,730,019.00 | 10,480,237.00 | 10,524,155.00 | 10,524,155.00 | 4,020,952,212,267 |
|
Jun 15, 2026
|
10,511,313.00 | 10,770,730.00 | 10,457,512.00 | 10,623,091.00 | 10,623,091.00 | 5,276,702,124,434 |
|
Jun 14, 2026
|
10,321,638.00 | 10,515,231.00 | 10,195,762.00 | 10,511,200.00 | 10,511,200.00 | 3,450,747,357,474 |
|
Jun 13, 2026
|
10,182,079.00 | 10,367,859.00 | 10,164,421.00 | 10,321,823.00 | 10,321,823.00 | 2,716,792,320,591 |
|
Jun 12, 2026
|
10,176,328.00 | 10,306,223.00 | 10,065,167.00 | 10,182,348.00 | 10,182,348.00 | 4,307,629,299,414 |
|
Jun 11, 2026
|
9,864,696.00 | 10,195,869.00 | 9,864,549.00 | 10,178,508.00 | 10,178,508.00 | 4,694,699,506,709 |
|
Jun 10, 2026
|
9,886,355.00 | 10,077,267.00 | 9,751,787.00 | 9,864,762.00 | 9,864,762.00 | 4,413,670,110,730 |
|
Jun 9, 2026
|
10,106,881.00 | 10,166,729.00 | 9,746,436.00 | 9,886,447.00 | 9,886,447.00 | 6,438,378,321,205 |
|
Jun 8, 2026
|
10,140,346.00 | 10,273,751.00 | 10,000,855.00 | 10,106,513.00 | 10,106,513.00 | 5,467,822,777,708 |
|
Jun 7, 2026
|
9,757,280.00 | 10,281,617.00 | 9,734,675.00 | 10,139,614.00 | 10,139,614.00 | 5,773,161,578,287 |
|
Jun 6, 2026
|
9,766,504.00 | 9,857,433.00 | 9,537,612.00 | 9,757,356.00 | 9,757,356.00 | 4,953,181,292,568 |
|
Jun 5, 2026
|
10,208,050.00 | 10,222,517.00 | 9,465,591.00 | 9,766,214.00 | 9,766,214.00 | 11,456,300,715,657 |
|
Jun 4, 2026
|
10,239,873.00 | 10,345,341.00 | 9,806,743.00 | 10,207,072.00 | 10,207,072.00 | 10,206,843,981,932 |
|
Jun 3, 2026
|
10,669,840.00 | 10,780,391.00 | 10,238,211.00 | 10,238,961.00 | 10,238,961.00 | 7,583,377,271,720 |
|
Jun 2, 2026
|
11,386,224.00 | 11,388,447.00 | 10,579,404.00 | 10,671,385.00 | 10,671,385.00 | 8,797,421,999,837 |
|
Jun 1, 2026
|
11,726,073.00 | 11,793,126.00 | 11,274,070.00 | 11,386,023.00 | 11,386,023.00 | 6,925,322,739,669 |
|
May 31, 2026
|
11,749,637.00 | 11,813,320.00 | 11,679,742.00 | 11,725,990.00 | 11,725,990.00 | 2,780,183,129,630 |
|
May 30, 2026
|
11,689,520.00 | 11,792,173.00 | 11,650,388.00 | 11,749,810.00 | 11,749,810.00 | 3,116,655,830,506 |
|
May 29, 2026
|
11,712,537.00 | 11,819,194.00 | 11,542,906.00 | 11,689,787.00 | 11,689,787.00 | 5,489,873,042,315 |
|
May 28, 2026
|
11,862,566.00 | 11,881,676.00 | 11,559,959.00 | 11,712,462.00 | 11,712,462.00 | 6,394,555,698,764 |
|
May 27, 2026
|
12,074,076.00 | 12,112,166.00 | 11,827,960.00 | 11,863,385.00 | 11,863,385.00 | 5,393,903,999,805 |
|
May 26, 2026
|
12,283,956.00 | 12,421,224.00 | 12,037,272.00 | 12,074,145.00 | 12,074,145.00 | 5,732,392,474,169 |
|
May 25, 2026
|
12,236,666.00 | 12,365,257.00 | 12,207,031.00 | 12,283,924.00 | 12,283,924.00 | 3,148,615,014,539 |
|
May 24, 2026
|
12,206,351.00 | 12,318,316.00 | 12,077,451.00 | 12,236,666.00 | 12,236,666.00 | 3,270,174,688,386 |
|
May 23, 2026
|
12,018,116.00 | 12,304,655.00 | 11,821,804.00 | 12,206,783.00 | 12,206,783.00 | 4,771,886,313,515 |
|
May 22, 2026
|
12,330,886.00 | 12,375,018.00 | 11,991,937.00 | 12,018,105.00 | 12,018,105.00 | 4,435,298,316,203 |
|
May 21, 2026
|
12,307,979.00 | 12,412,268.00 | 12,213,708.00 | 12,331,054.00 | 12,331,054.00 | 4,316,310,423,726 |
|
May 20, 2026
|
12,206,789.00 | 12,358,485.00 | 12,161,952.00 | 12,307,227.00 | 12,307,227.00 | 4,237,322,534,892 |
|
May 19, 2026
|
12,225,859.00 | 12,292,351.00 | 12,109,967.00 | 12,207,020.00 | 12,207,020.00 | 4,140,301,841,928 |
|
May 18, 2026
|
12,299,226.00 | 12,337,865.00 | 12,078,928.00 | 12,225,768.00 | 12,225,768.00 | 6,596,388,496,556 |
|
May 17, 2026
|
12,399,449.00 | 12,463,849.00 | 12,198,312.00 | 12,299,705.00 | 12,299,705.00 | 3,320,005,376,487 |
|
May 16, 2026
|
12,550,841.00 | 12,567,521.00 | 12,319,648.00 | 12,399,107.00 | 12,399,107.00 | 4,109,546,913,838 |
|
May 15, 2026
|
12,836,412.00 | 12,932,481.00 | 12,478,705.00 | 12,550,791.00 | 12,550,791.00 | 6,061,178,189,424 |
|
May 14, 2026
|
12,514,566.00 | 12,968,197.00 | 12,465,598.00 | 12,837,107.00 | 12,837,107.00 | 6,926,333,986,292 |
|
May 13, 2026
|
12,689,386.00 | 12,827,624.00 | 12,424,459.00 | 12,514,593.00 | 12,514,593.00 | 5,379,107,366,015 |
|
May 12, 2026
|
12,850,617.00 | 12,858,444.00 | 12,592,765.00 | 12,689,498.00 | 12,689,498.00 | 5,075,119,810,403 |
|
May 11, 2026
|
12,885,098.00 | 12,914,462.00 | 12,636,665.00 | 12,851,081.00 | 12,851,081.00 | 5,096,161,622,855 |
|
May 10, 2026
|
12,637,481.00 | 12,932,017.00 | 12,569,323.00 | 12,885,080.00 | 12,885,080.00 | 4,230,134,251,106 |
|
May 9, 2026
|
12,562,616.00 | 12,694,578.00 | 12,551,992.00 | 12,637,286.00 | 12,637,286.00 | 2,835,964,185,526 |
|
May 8, 2026
|
12,550,243.00 | 12,609,535.00 | 12,425,494.00 | 12,562,462.00 | 12,562,462.00 | 5,293,610,114,619 |
|
May 7, 2026
|
12,742,783.00 | 12,756,501.00 | 12,465,471.00 | 12,550,301.00 | 12,550,301.00 | 5,792,996,182,289 |
|
May 6, 2026
|
12,761,240.00 | 12,910,090.00 | 12,726,422.00 | 12,742,577.00 | 12,742,577.00 | 6,533,689,216,550 |
|
May 5, 2026
|
12,549,562.00 | 12,905,775.00 | 12,543,910.00 | 12,760,658.00 | 12,760,658.00 | 6,259,952,631,081 |
|
May 4, 2026
|
12,323,701.00 | 12,693,930.00 | 12,291,840.00 | 12,550,251.00 | 12,550,251.00 | 8,540,790,718,026 |
|
May 3, 2026
|
12,354,849.00 | 12,450,925.00 | 12,263,172.00 | 12,323,377.00 | 12,323,377.00 | 3,223,605,974,400 |
|
May 2, 2026
|
12,279,771.00 | 12,427,583.00 | 12,256,715.00 | 12,354,930.00 | 12,354,930.00 | 2,632,784,092,452 |
|
May 1, 2026
|
11,979,398.00 | 12,357,833.00 | 11,977,771.00 | 12,279,968.00 | 12,279,968.00 | 6,151,737,435,667 |
|
Apr 30, 2026
|
12,137,113.00 | 12,012,072.00 | 12,093,043.00 | 11,979,282.00 | 11,979,282.00 | 4,630,972,645,806 |
|
Apr 29, 2026
|
12,181,981.00 | 12,445,084.00 | 12,021,818.00 | 12,136,713.00 | 12,136,713.00 | 6,640,601,859,455 |
|
Apr 28, 2026
|
12,329,964.00 | 12,350,725.00 | 12,082,108.00 | 12,181,979.00 | 12,181,979.00 | 5,114,774,706,090 |
|
Apr 27, 2026
|
12,553,118.00 | 12,676,138.00 | 12,189,877.00 | 12,329,725.00 | 12,329,725.00 | 6,077,580,321,184 |
|
Apr 26, 2026
|
12,369,591.00 | 12,593,872.00 | 12,325,248.00 | 12,552,563.00 | 12,552,563.00 | 3,428,354,142,042 |
|
Apr 25, 2026
|
12,343,966.00 | 12,411,764.00 | 12,301,306.00 | 12,369,415.00 | 12,369,415.00 | 2,662,029,968,243 |
|
Apr 24, 2026
|
12,503,311.00 | 12,550,745.00 | 12,321,851.00 | 12,343,663.00 | 12,343,663.00 | 5,224,654,964,115 |
|
Apr 23, 2026
|
12,472,826.00 | 12,537,312.00 | 12,306,647.00 | 12,504,131.00 | 12,504,131.00 | 6,447,038,437,925 |
|
Apr 22, 2026
|
12,168,577.00 | 12,673,308.00 | 12,132,487.00 | 12,472,702.00 | 12,472,702.00 | 7,709,268,619,212 |
|
Apr 21, 2026
|
12,052,655.00 | 12,235,841.00 | 11,945,288.00 | 12,168,348.00 | 12,168,348.00 | 5,809,600,778,953 |
|
Apr 20, 2026
|
11,754,774.00 | 12,164,622.00 | 11,742,251.00 | 12,052,607.00 | 12,052,607.00 | 6,302,419,952,751 |
|
Apr 19, 2026
|
12,013,189.00 | 12,095,588.00 | 11,734,370.00 | 11,755,109.00 | 11,755,109.00 | 4,923,115,193,163 |
|
Apr 18, 2026
|
12,237,252.00 | 12,281,773.00 | 11,968,444.00 | 12,013,588.00 | 12,013,588.00 | 4,127,058,308,567 |
|
Apr 17, 2026
|
11,967,007.00 | 12,378,836.00 | 11,884,007.00 | 12,235,797.00 | 12,235,797.00 | 8,588,597,687,511 |
|
Apr 16, 2026
|
11,881,239.00 | 12,018,608.00 | 11,675,852.00 | 11,965,110.00 | 11,965,110.00 | 6,577,485,041,132 |
|
Apr 15, 2026
|
11,780,526.00 | 11,981,943.00 | 11,689,236.00 | 11,880,318.00 | 11,880,318.00 | 6,049,367,213,787 |
|
Apr 14, 2026
|
11,858,637.00 | 12,067,360.00 | 11,734,129.00 | 11,780,460.00 | 11,780,460.00 | 8,502,586,651,145 |
|
Apr 13, 2026
|
11,298,812.00 | 11,926,751.00 | 11,272,108.00 | 11,859,630.00 | 11,859,630.00 | 8,323,867,539,229 |
|
Apr 12, 2026
|
11,633,814.00 | 11,649,417.00 | 11,272,877.00 | 11,298,140.00 | 11,298,140.00 | 4,771,775,610,000 |
|
Apr 11, 2026
|
11,621,087.00 | 11,749,774.00 | 11,554,237.00 | 11,633,531.00 | 11,633,531.00 | 3,708,351,286,274 |
|
Apr 10, 2026
|
11,418,677.00 | 11,699,487.00 | 11,381,862.00 | 11,621,553.00 | 11,621,553.00 | 6,007,136,689,419 |
|
Apr 9, 2026
|
11,283,599.00 | 11,624,055.00 | 11,195,376.00 | 11,417,637.00 | 11,417,637.00 | 6,172,675,856,020 |
|
Apr 8, 2026
|
11,419,946.00 | 11,507,409.00 | 11,191,581.00 | 11,284,041.00 | 11,284,041.00 | 6,734,031,820,594 |
|
Apr 7, 2026
|
10,996,521.00 | 11,545,049.00 | 10,839,266.00 | 11,418,446.00 | 11,418,446.00 | 7,086,940,344,804 |
|
Apr 6, 2026
|
11,022,011.00 | 11,225,069.00 | 10,912,158.00 | 10,996,593.00 | 10,996,593.00 | 6,314,695,743,494 |
|
Apr 5, 2026
|
10,743,309.00 | 11,038,342.00 | 10,634,715.00 | 11,021,849.00 | 11,021,849.00 | 3,670,543,550,615 |
|
Apr 4, 2026
|
10,687,424.00 | 10,779,043.00 | 10,660,040.00 | 10,743,200.00 | 10,743,200.00 | 2,535,116,324,125 |
|
Apr 3, 2026
|
10,668,664.00 | 10,737,810.00 | 10,583,223.00 | 10,686,219.00 | 10,686,219.00 | 3,642,729,382,617 |
|
Apr 2, 2026
|
10,804,961.00 | 10,890,139.00 | 10,490,268.00 | 10,668,593.00 | 10,668,593.00 | 6,272,001,183,856 |
|
Apr 1, 2026
|
10,820,952.00 | 10,962,542.00 | 10,723,261.00 | 10,805,065.00 | 10,805,065.00 | 5,787,592,792,869 |
|
Mar 31, 2026
|
10,660,830.00 | 10,877,563.00 | 10,529,007.00 | 10,821,019.00 | 10,821,019.00 | 6,818,939,372,826 |
|
Mar 30, 2026
|
10,568,732.00 | 10,850,990.00 | 10,519,596.00 | 10,660,327.00 | 10,660,327.00 | 6,025,375,192,206 |
|
Mar 29, 2026
|
10,630,184.00 | 10,747,717.00 | 10,422,079.00 | 10,568,183.00 | 10,568,183.00 | 3,468,395,125,143 |
|
Mar 28, 2026
|
10,633,995.00 | 10,777,360.00 | 10,564,785.00 | 10,630,185.00 | 10,630,185.00 | 3,353,986,794,385 |
|
Mar 27, 2026
|
10,987,650.00 | 11,026,480.00 | 10,508,594.00 | 10,633,975.00 | 10,633,975.00 | 7,451,251,127,602 |
|
Mar 26, 2026
|
11,366,286.00 | 11,385,580.00 | 10,885,045.00 | 10,987,776.00 | 10,987,776.00 | 6,223,236,146,176 |
|
Mar 25, 2026
|
11,192,166.00 | 11,435,899.00 | 11,176,563.00 | 11,366,248.00 | 11,366,248.00 | 5,644,049,329,252 |
|
Mar 24, 2026
|
11,238,630.00 | 11,312,112.00 | 10,969,342.00 | 11,191,819.00 | 11,191,819.00 | 6,377,169,238,495 |
|
Mar 23, 2026
|
10,797,247.00 | 11,371,117.00 | 10,751,402.00 | 11,238,978.00 | 11,238,978.00 | 8,163,377,217,304 |
|
Mar 22, 2026
|
10,945,410.00 | 11,076,756.00 | 10,732,970.00 | 10,797,600.00 | 10,797,600.00 | 4,791,711,451,591 |
|
Mar 21, 2026
|
11,229,648.00 | 11,313,852.00 | 10,923,988.00 | 10,941,282.00 | 10,941,282.00 | 3,361,348,838,343 |
|
Mar 20, 2026
|
11,041,407.00 | 11,294,796.00 | 11,047,274.00 | 11,229,666.00 | 11,229,666.00 | 6,098,555,092,577 |
|
Mar 19, 2026
|
11,386,982.00 | 11,430,577.00 | 10,907,316.00 | 11,041,606.00 | 11,041,606.00 | 7,048,820,802,353 |
|
Mar 18, 2026
|
11,749,305.00 | 11,866,634.00 | 11,268,279.00 | 11,386,219.00 | 11,386,219.00 | 7,388,158,761,214 |
|
Mar 17, 2026
|
11,912,180.00 | 12,113,311.00 | 11,671,872.00 | 11,747,020.00 | 11,747,020.00 | 7,866,159,689,799 |
|
Mar 16, 2026
|
11,615,822.00 | 11,922,250.00 | 11,525,949.00 | 11,913,101.00 | 11,913,101.00 | 8,843,581,115,969 |
|
Mar 15, 2026
|
11,376,033.00 | 11,674,351.00 | 11,323,115.00 | 11,614,505.00 | 11,614,505.00 | 4,466,342,811,423 |
|
Mar 14, 2026
|
11,336,364.00 | 11,388,414.00 | 11,234,991.00 | 11,376,184.00 | 11,376,184.00 | 3,559,686,183,711 |
|
Mar 13, 2026
|
11,225,679.00 | 11,765,756.00 | 11,198,386.00 | 11,336,826.00 | 11,336,826.00 | 9,771,158,597,983 |
|
Mar 12, 2026
|
11,169,601.00 | 11,226,108.00 | 11,008,797.00 | 11,225,107.00 | 11,225,107.00 | 6,508,275,896,853 |
|
Mar 11, 2026
|
11,056,679.00 | 11,334,965.00 | 10,936,326.00 | 11,168,825.00 | 11,168,825.00 | 7,196,686,796,387 |
|
Mar 10, 2026
|
10,799,233.00 | 11,318,773.00 | 10,799,233.00 | 11,055,994.00 | 11,055,994.00 | 8,538,454,813,852 |
|
Mar 9, 2026
|
10,450,058.00 | 10,967,447.00 | 10,434,456.00 | 10,799,181.00 | 10,799,181.00 | 7,814,904,200,019 |
|
Mar 8, 2026
|
10,614,592.00 | 10,757,433.00 | 10,391,571.00 | 10,450,089.00 | 10,450,089.00 | 5,258,340,169,241 |
|
Mar 7, 2026
|
10,752,139.00 | 10,811,864.00 | 10,566,745.00 | 10,614,607.00 | 10,614,607.00 | 3,669,874,170,653 |
|
Mar 6, 2026
|
11,162,581.00 | 11,241,437.00 | 10,692,231.00 | 10,752,109.00 | 10,752,109.00 | 6,908,114,183,462 |
|
Mar 5, 2026
|
11,414,433.00 | 11,569,463.00 | 11,140,921.00 | 11,162,419.00 | 11,162,419.00 | 8,063,291,877,663 |
|
Mar 4, 2026
|
10,773,952.00 | 11,633,317.00 | 10,625,498.00 | 11,414,107.00 | 11,414,107.00 | 11,784,975,437,946 |
|
Mar 3, 2026
|
10,817,880.00 | 10,908,753.00 | 10,450,283.00 | 10,774,439.00 | 10,774,439.00 | 7,564,580,000,393 |
|
Mar 2, 2026
|
10,296,477.00 | 11,029,334.00 | 10,284,954.00 | 10,816,429.00 | 10,816,429.00 | 8,916,951,460,658 |
|
Mar 1, 2026
|
10,455,934.00 | 10,636,467.00 | 10,162,317.00 | 10,297,106.00 | 10,297,106.00 | 6,380,371,462,986 |
|
Feb 28, 2026
|
10,280,804.00 | 10,566,513.00 | 9,841,805.00 | 10,454,369.00 | 10,454,369.00 | 6,560,365,416,900 |
|
Feb 27, 2026
|
10,513,796.00 | 10,627,375.00 | 10,135,220.00 | 10,281,251.00 | 10,281,251.00 | 6,286,507,315,085 |
|
Feb 26, 2026
|
10,613,863.00 | 10,744,899.00 | 10,386,626.00 | 10,513,368.00 | 10,513,368.00 | 6,700,217,855,932 |
|
Feb 25, 2026
|
9,990,232.00 | 10,942,394.00 | 9,972,854.00 | 10,614,684.00 | 10,614,684.00 | 8,376,344,155,087 |
|
Feb 24, 2026
|
9,993,933.00 | 10,059,621.00 | 9,763,349.00 | 9,990,587.00 | 9,990,587.00 | 6,368,734,593,127 |
|
Feb 23, 2026
|
10,444,540.00 | 10,444,540.00 | 9,886,223.00 | 9,994,044.00 | 9,994,044.00 | 7,880,792,904,898 |
|
Feb 22, 2026
|
10,538,116.00 | 10,574,752.00 | 10,412,086.00 | 10,443,145.00 | 10,443,145.00 | 2,761,845,555,554 |
|
Feb 21, 2026
|
10,540,378.00 | 10,640,225.00 | 10,467,963.00 | 10,538,881.00 | 10,538,881.00 | 2,844,974,016,745 |
|
Feb 20, 2026
|
10,391,960.00 | 10,607,266.00 | 10,324,597.00 | 10,541,180.00 | 10,541,180.00 | 7,363,956,971,422 |
|
Feb 19, 2026
|
10,275,426.00 | 10,433,252.00 | 10,187,327.00 | 10,391,797.00 | 10,391,797.00 | 4,887,706,336,419 |
|
Feb 18, 2026
|
10,334,829.00 | 10,518,112.00 | 10,191,485.00 | 10,275,380.00 | 10,275,380.00 | 5,119,380,687,161 |
|
Feb 17, 2026
|
10,571,304.00 | 10,598,958.00 | 10,248,202.00 | 10,335,777.00 | 10,335,777.00 | 5,339,374,400,753 |
|
Feb 16, 2026
|
10,509,985.00 | 10,743,556.00 | 10,324,198.00 | 10,571,314.00 | 10,571,314.00 | 5,162,284,748,033 |
|
Feb 15, 2026
|
10,652,760.00 | 10,832,075.00 | 10,381,414.00 | 10,510,870.00 | 10,510,870.00 | 6,141,228,235,771 |
|
Feb 14, 2026
|
10,514,804.00 | 10,762,824.00 | 10,493,218.00 | 10,653,167.00 | 10,653,167.00 | 5,498,913,058,367 |
|
Feb 13, 2026
|
10,116,495.00 | 10,605,974.00 | 10,063,998.00 | 10,514,935.00 | 10,514,935.00 | 6,233,535,682,457 |
|
Feb 12, 2026
|
10,267,860.00 | 10,474,136.00 | 9,948,277.00 | 10,117,788.00 | 10,117,788.00 | 6,822,070,325,601 |
|
Feb 11, 2026
|
10,628,526.00 | 10,661,272.00 | 10,083,400.00 | 10,267,826.00 | 10,267,826.00 | 7,613,194,332,093 |
|
Feb 10, 2026
|
10,950,663.00 | 10,985,559.00 | 10,479,839.00 | 10,628,850.00 | 10,628,850.00 | 6,271,736,493,636 |
|
Feb 9, 2026
|
11,046,281.00 | 11,190,715.00 | 10,636,200.00 | 10,948,071.00 | 10,948,071.00 | 8,131,583,928,537 |
|
Feb 8, 2026
|
10,891,437.00 | 11,381,470.00 | 10,823,711.00 | 11,049,645.00 | 11,049,645.00 | 6,246,533,378,302 |
|
Feb 7, 2026
|
11,091,092.00 | 11,257,309.00 | 10,589,724.00 | 10,891,161.00 | 10,891,161.00 | 9,800,996,498,118 |
|
Feb 6, 2026
|
9,832,466.00 | 11,268,337.00 | 9,413,586.00 | 11,091,342.00 | 11,091,342.00 | 18,026,850,928,887 |
|
Feb 5, 2026
|
11,456,853.00 | 11,477,226.00 | 9,790,222.00 | 9,832,096.00 | 9,832,096.00 | 19,680,691,441,466 |
|
Feb 4, 2026
|
11,785,294.00 | 12,017,533.00 | 11,255,721.00 | 11,457,375.00 | 11,457,375.00 | 10,546,628,325,744 |
|
Feb 3, 2026
|
12,234,716.00 | 12,308,954.00 | 11,349,079.00 | 11,784,274.00 | 11,784,274.00 | 10,633,723,334,465 |
|
Feb 2, 2026
|
11,946,942.00 | 12,332,025.00 | 11,562,266.00 | 12,233,978.00 | 12,233,978.00 | 11,682,332,899,931 |
|
Feb 1, 2026
|
12,167,000.00 | 12,274,778.00 | 11,769,665.00 | 11,947,806.00 | 11,947,806.00 | 8,284,365,321,787 |
|
Jan 31, 2026
|
13,018,155.00 | 13,019,768.00 | 11,732,129.00 | 12,166,224.00 | 12,166,224.00 | 10,906,312,958,599 |
|
Jan 30, 2026
|
12,950,602.00 | 12,954,114.00 | 12,465,681.00 | 13,018,489.00 | 13,018,489.00 | 11,154,610,120,443 |
|
Jan 29, 2026
|
13,650,975.00 | 13,655,711.00 | 12,738,798.00 | 12,950,427.00 | 12,950,427.00 | 9,901,482,298,490 |
|
Jan 28, 2026
|
13,587,743.00 | 13,889,141.00 | 13,553,031.00 | 13,653,229.00 | 13,653,229.00 | 6,094,101,233,425 |
|
Jan 27, 2026
|
13,625,568.00 | 13,637,279.00 | 13,315,705.00 | 13,587,518.00 | 13,587,518.00 | 5,908,332,481,199 |
|
Jan 26, 2026
|
13,430,874.00 | 13,650,104.00 | 13,384,325.00 | 13,627,060.00 | 13,627,060.00 | 6,998,130,238,926 |
|
Jan 25, 2026
|
13,873,164.00 | 13,886,924.00 | 13,312,975.00 | 13,431,757.00 | 13,431,757.00 | 5,604,824,202,475 |
|
Jan 24, 2026
|
13,936,555.00 | 13,984,117.00 | 13,863,748.00 | 13,874,094.00 | 13,874,094.00 | 2,266,714,474,423 |
|
Jan 23, 2026
|
14,178,646.00 | 14,269,872.00 | 13,998,223.00 | 13,936,201.00 | 13,936,201.00 | 6,072,119,133,944 |
|
Jan 22, 2026
|
14,163,256.00 | 14,303,374.00 | 14,007,279.00 | 14,178,710.00 | 14,178,710.00 | 5,634,192,661,269 |
|
Jan 21, 2026
|
13,969,701.00 | 14,306,980.00 | 13,792,204.00 | 14,163,008.00 | 14,163,008.00 | 8,926,329,977,939 |
|
Jan 20, 2026
|
14,638,786.00 | 14,680,164.00 | 13,891,971.00 | 13,967,233.00 | 13,967,233.00 | 8,394,008,829,852 |
|
Jan 19, 2026
|
14,755,966.00 | 14,756,779.00 | 14,515,384.00 | 14,638,786.00 | 14,638,786.00 | 6,199,334,970,753 |
|
Jan 18, 2026
|
15,044,531.00 | 15,082,311.00 | 14,745,441.00 | 14,752,620.00 | 14,752,620.00 | 3,278,695,486,930 |
|
Jan 17, 2026
|
15,112,564.00 | 15,123,201.00 | 15,029,413.00 | 15,044,332.00 | 15,044,332.00 | 2,534,555,223,651 |
|
Jan 16, 2026
|
15,153,877.00 | 15,151,258.00 | 14,906,223.00 | 15,112,558.00 | 15,112,558.00 | 5,260,029,104,999 |
|
Jan 15, 2026
|
15,356,589.00 | 15,384,889.00 | 15,082,500.00 | 15,153,415.00 | 15,153,415.00 | 8,418,939,769,235 |
|
Jan 14, 2026
|
15,175,407.00 | 15,514,429.00 | 15,070,816.00 | 15,356,278.00 | 15,356,278.00 | 9,599,521,174,276 |
|
Jan 13, 2026
|
14,405,255.00 | 15,278,809.00 | 14,409,187.00 | 15,175,227.00 | 15,175,227.00 | 8,752,923,357,180 |
|
Jan 12, 2026
|
14,362,391.00 | 14,600,433.00 | 14,221,804.00 | 14,406,463.00 | 14,406,463.00 | 6,531,791,551,869 |
|
Jan 11, 2026
|
14,270,771.00 | 14,292,684.00 | 14,255,574.00 | 14,362,645.00 | 14,362,645.00 | 2,714,410,018,296 |
|
Jan 10, 2026
|
14,290,467.00 | 14,322,507.00 | 14,254,674.00 | 14,270,976.00 | 14,270,976.00 | 1,955,585,337,612 |
|
Jan 9, 2026
|
14,279,515.00 | 14,525,470.00 | 14,127,066.00 | 14,290,940.00 | 14,290,940.00 | 6,048,046,406,831 |
|
Jan 8, 2026
|
14,308,221.00 | 14,348,679.00 | 14,011,475.00 | 14,279,649.00 | 14,279,649.00 | 6,649,305,203,305 |
|
Jan 7, 2026
|
14,684,220.00 | 14,685,994.00 | 14,199,044.00 | 14,307,972.00 | 14,307,972.00 | 6,810,384,934,783 |
|
Jan 6, 2026
|
14,702,623.00 | 14,765,864.00 | 14,303,981.00 | 14,684,465.00 | 14,684,465.00 | 8,214,267,971,677 |
|
Jan 5, 2026
|
14,352,554.00 | 14,805,130.00 | 14,352,554.00 | 14,703,501.00 | 14,703,501.00 | 8,359,594,060,574 |
|
Jan 4, 2026
|
14,206,096.00 | 14,380,073.00 | 14,204,858.00 | 14,352,375.00 | 14,352,375.00 | 4,203,100,997,213 |
|
Jan 3, 2026
|
14,102,036.00 | 14,218,102.00 | 14,005,301.00 | 14,206,126.00 | 14,206,126.00 | 3,257,388,942,218 |
|
Jan 2, 2026
|
13,906,778.00 | 14,246,872.00 | 13,828,520.00 | 14,101,979.00 | 14,101,979.00 | 7,274,652,503,961 |
|
Jan 1, 2026
|
13,726,691.00 | 13,923,778.00 | 13,709,649.00 | 13,906,609.00 | 13,906,609.00 | 2,954,135,268,361 |
|
Dec 31, 2025
|
13,830,495.00 | 13,977,241.00 | 13,668,694.00 | 13,726,813.00 | 13,726,813.00 | 5,306,675,760,129 |
|
Dec 30, 2025
|
13,592,501.00 | 13,951,713.00 | 13,559,031.00 | 13,830,581.00 | 13,830,581.00 | 5,565,749,325,737 |
|
Dec 29, 2025
|
13,745,197.00 | 14,114,974.00 | 13,558,303.00 | 13,593,093.00 | 13,593,093.00 | 7,551,959,471,341 |
|
Dec 28, 2025
|
13,746,304.00 | 13,772,148.00 | 13,681,680.00 | 13,745,203.00 | 13,745,203.00 | 2,371,810,675,508 |
|
Dec 27, 2025
|
13,669,222.00 | 13,758,115.00 | 13,650,675.00 | 13,746,744.00 | 13,746,744.00 | 2,151,390,869,975 |
|
Dec 26, 2025
|
13,618,248.00 | 13,977,276.00 | 13,545,356.00 | 13,669,222.00 | 13,669,222.00 | 6,647,497,298,749 |
|
Dec 25, 2025
|
13,666,776.00 | 13,806,157.00 | 13,557,150.00 | 13,618,128.00 | 13,618,128.00 | 3,114,876,650,754 |
|
Dec 24, 2025
|
13,650,151.00 | 13,721,152.00 | 13,471,383.00 | 13,667,345.00 | 13,667,345.00 | 3,985,811,191,929 |
|
Dec 23, 2025
|
13,886,003.00 | 13,934,955.00 | 13,544,915.00 | 13,651,663.00 | 13,651,663.00 | 6,822,085,118,630 |
|
Dec 22, 2025
|
13,969,148.00 | 14,245,547.00 | 13,795,873.00 | 13,886,001.00 | 13,886,001.00 | 5,970,472,737,389 |
|
Dec 21, 2025
|
13,936,067.00 | 14,044,604.00 | 13,815,686.00 | 13,969,203.00 | 13,969,203.00 | 3,128,195,161,662 |
|
Dec 20, 2025
|
13,898,486.00 | 13,960,884.00 | 13,870,596.00 | 13,935,957.00 | 13,935,957.00 | 2,317,011,614,318 |
|
Dec 19, 2025
|
13,298,349.00 | 14,063,653.00 | 13,250,497.00 | 13,898,756.00 | 13,898,756.00 | 7,372,417,250,910 |
|
Dec 18, 2025
|
13,394,544.00 | 13,912,585.00 | 13,131,156.00 | 13,296,228.00 | 13,296,228.00 | 8,193,932,250,348 |
|
Dec 17, 2025
|
13,596,439.00 | 14,034,019.00 | 13,276,928.00 | 13,394,450.00 | 13,394,450.00 | 6,879,383,042,492 |
|
Dec 16, 2025
|
13,398,981.00 | 13,646,604.00 | 13,216,872.00 | 13,595,877.00 | 13,595,877.00 | 6,386,271,110,050 |
|
Dec 15, 2025
|
13,743,085.00 | 13,995,019.00 | 13,254,804.00 | 13,398,264.00 | 13,398,264.00 | 7,063,410,422,020 |
|
Dec 14, 2025
|
14,064,120.00 | 14,095,532.00 | 13,654,119.00 | 13,743,724.00 | 13,743,724.00 | 7,866,050,342,085 |
|
Dec 13, 2025
|
14,058,194.00 | 14,119,719.00 | 13,986,953.00 | 14,064,475.00 | 14,064,475.00 | 10,005,349,900,619 |
|
Dec 12, 2025
|
14,386,541.00 | 14,441,447.00 | 13,956,062.00 | 14,060,158.00 | 14,060,158.00 | 12,503,450,679,146 |
|
Dec 11, 2025
|
14,331,382.00 | 14,557,425.00 | 13,853,002.00 | 14,386,179.00 | 14,386,179.00 | 10,035,320,419,894 |
|
Dec 10, 2025
|
14,535,354.00 | 14,728,907.00 | 14,341,681.00 | 14,332,883.00 | 14,332,883.00 | 10,189,714,760,027 |
|
Dec 9, 2025
|
14,125,844.00 | 14,839,414.00 | 13,975,120.00 | 14,534,801.00 | 14,534,801.00 | 10,484,452,815,583 |
|
Dec 8, 2025
|
14,043,888.00 | 14,343,753.00 | 13,982,537.00 | 14,125,923.00 | 14,125,923.00 | 8,944,646,500,824 |
|
Dec 7, 2025
|
13,870,201.00 | 14,241,436.00 | 13,640,540.00 | 14,040,945.00 | 14,040,945.00 | 7,360,925,454,853 |
|
Dec 6, 2025
|
13,883,262.00 | 14,023,953.00 | 13,819,531.00 | 13,869,356.00 | 13,869,356.00 | 5,902,754,428,073 |
|
Dec 5, 2025
|
14,293,154.00 | 14,372,895.00 | 13,690,116.00 | 13,883,013.00 | 13,883,013.00 | 9,824,493,301,967 |
|
Dec 4, 2025
|
14,496,185.00 | 14,618,856.00 | 14,098,063.00 | 14,294,391.00 | 14,294,391.00 | 10,012,165,099,868 |
|
Dec 3, 2025
|
14,228,437.00 | 14,598,420.00 | 14,182,488.00 | 14,507,593.00 | 14,507,593.00 | 12,044,734,841,427 |
|
Dec 2, 2025
|
13,428,507.00 | 14,392,103.00 | 13,416,440.00 | 14,229,233.00 | 14,229,233.00 | 12,234,900,933,438 |
|
Dec 1, 2025
|
14,092,611.00 | 14,094,022.00 | 13,009,810.00 | 13,428,356.00 | 13,428,356.00 | 13,683,683,782,463 |
|
Nov 30, 2025
|
14,185,749.00 | 14,361,721.00 | 14,093,422.00 | 14,093,422.00 | 14,093,422.00 | 6,002,227,285,271 |
|
Nov 29, 2025
|
14,198,325.00 | 14,240,315.00 | 14,095,482.00 | 14,187,864.00 | 14,187,864.00 | 5,922,053,751,647 |
|
Nov 28, 2025
|
14,267,251.00 | 14,528,680.00 | 14,093,649.00 | 14,198,408.00 | 14,198,408.00 | 9,509,797,337,031 |
|
Nov 27, 2025
|
14,140,844.00 | 14,366,440.00 | 14,064,080.00 | 14,267,249.00 | 14,267,249.00 | 8,915,040,559,295 |
|
Nov 26, 2025
|
13,642,588.00 | 14,171,512.00 | 13,508,438.00 | 14,140,938.00 | 14,140,938.00 | 10,388,168,646,563 |
|
Nov 25, 2025
|
13,850,250.00 | 13,869,962.00 | 13,431,227.00 | 13,642,011.00 | 13,642,011.00 | 10,127,004,793,794 |
|
Nov 24, 2025
|
13,600,413.00 | 13,986,869.00 | 13,390,019.00 | 13,850,345.00 | 13,850,345.00 | 11,679,263,137,143 |
|
Nov 23, 2025
|
13,237,773.00 | 13,777,668.00 | 13,236,704.00 | 13,601,390.00 | 13,601,390.00 | 9,101,035,436,895 |
|
Nov 22, 2025
|
13,308,139.00 | 13,371,388.00 | 13,055,472.00 | 13,237,734.00 | 13,237,734.00 | 6,379,429,005,090 |
|
Nov 21, 2025
|
13,618,521.00 | 13,754,132.00 | 12,649,345.00 | 13,306,907.00 | 13,306,907.00 | 20,198,296,593,341 |
|
Nov 20, 2025
|
14,358,951.00 | 14,649,476.00 | 13,548,982.00 | 13,634,752.00 | 13,634,752.00 | 15,419,325,599,103 |
|
Nov 19, 2025
|
14,456,273.00 | 14,456,273.00 | 13,897,974.00 | 14,359,993.00 | 14,359,993.00 | 12,614,858,372,290 |
|
Nov 18, 2025
|
14,300,589.00 | 14,575,339.00 | 13,853,380.00 | 14,456,694.00 | 14,456,694.00 | 15,760,798,441,213 |
|
Nov 17, 2025
|
14,559,704.00 | 14,842,613.00 | 14,157,176.00 | 14,300,486.00 | 14,300,486.00 | 14,625,380,866,213 |
|
Nov 16, 2025
|
14,767,830.00 | 14,874,267.00 | 14,371,018.00 | 14,559,116.00 | 14,559,116.00 | 10,989,434,460,643 |
|
Nov 15, 2025
|
14,592,212.00 | 14,948,902.00 | 14,592,212.00 | 14,766,637.00 | 14,766,637.00 | 5,950,090,748,149 |
|
Nov 14, 2025
|
15,416,474.00 | 15,421,439.00 | 14,527,343.00 | 14,588,706.00 | 14,588,706.00 | 17,671,670,861,923 |
|
Nov 13, 2025
|
15,729,835.00 | 16,101,051.00 | 15,140,433.00 | 15,416,904.00 | 15,416,904.00 | 15,702,877,970,677 |
|
Nov 12, 2025
|
15,872,362.00 | 16,291,106.00 | 15,593,194.00 | 15,728,139.00 | 15,728,139.00 | 9,955,042,735,945 |
|
Nov 11, 2025
|
16,339,804.00 | 16,588,911.00 | 15,793,849.00 | 15,870,211.00 | 15,870,211.00 | 10,959,971,462,020 |
|
Nov 10, 2025
|
16,109,762.00 | 16,394,514.00 | 16,043,390.00 | 16,339,764.00 | 16,339,764.00 | 10,726,919,664,862 |
|
Nov 9, 2025
|
15,704,423.00 | 16,208,812.00 | 15,580,036.00 | 16,109,127.00 | 16,109,127.00 | 9,180,517,631,906 |
|
Nov 8, 2025
|
15,872,205.00 | 15,872,490.00 | 15,578,372.00 | 15,704,904.00 | 15,704,904.00 | 7,899,380,690,618 |
|
Nov 7, 2025
|
15,491,138.00 | 15,963,223.00 | 15,192,623.00 | 15,872,313.00 | 15,872,313.00 | 14,151,937,503,121 |
|
Nov 6, 2025
|
16,008,975.00 | 16,039,069.00 | 15,357,745.00 | 15,493,439.00 | 15,493,439.00 | 9,778,140,086,969 |
|
Nov 5, 2025
|
15,597,347.00 | 16,107,537.00 | 15,149,351.00 | 16,008,693.00 | 16,008,693.00 | 11,955,062,603,911 |
|
Nov 4, 2025
|
16,430,197.00 | 16,529,020.00 | 15,204,606.00 | 15,599,080.00 | 15,599,080.00 | 17,038,852,697,487 |
|
Nov 3, 2025
|
17,062,146.00 | 17,077,734.00 | 16,233,193.00 | 16,431,137.00 | 16,431,137.00 | 11,234,811,450,919 |
