Cboe US - Delayed Quote
USD
T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
3.6800
+0.1000
(+2.79%)
At close: 4:00:00 PM EST
3.6790
-0.0010
(-0.03%)
After hours: 5:07:37 PM EST
Trade BTCZ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
3.6900
3.7800
3.5801
3.6800
3.6800
33,968,320
Nov 9, 2026
3.6000
3.6300
3.5100
3.5800
3.5800
22,977,600
Nov 6, 2026
3.5100
3.5800
3.4600
3.4800
3.4800
17,857,500
Nov 5, 2026
3.1900
3.5100
3.1800
3.4600
3.4600
25,682,600
Nov 4, 2026
3.2900
3.2950
3.0450
3.1350
3.1350
24,096,800
Nov 3, 2026
3.4200
3.4200
3.3200
3.3350
3.3350
14,675,800
Nov 2, 2026
3.3500
3.4500
3.3100
3.4400
3.4400
23,473,000
Oct 30, 2026
3.3800
3.4860
3.3400
3.4350
3.4350
24,145,000
Oct 29, 2026
3.1650
3.2000
3.0300
3.1120
3.1120
19,323,600
Oct 28, 2026
3.1500
3.1600
3.0600
3.0650
3.0650
14,673,200
Oct 27, 2026
3.1800
3.2000
3.1200
3.1250
3.1250
9,776,400
Oct 26, 2026
3.1900
3.2400
3.1200
3.1950
3.1950
19,362,200
Oct 23, 2026
3.0600
3.1100
3.0300
3.0850
3.0850
16,319,700
Oct 22, 2026
3.0300
3.1200
3.0300
3.0800
3.0800
14,009,400
Oct 21, 2026
2.9200
2.9500
2.8300
2.8500
2.8500
19,789,200
Oct 20, 2026
3.1000
3.1100
2.9400
3.0050
3.0050
15,765,100
Oct 19, 2026
3.0100
3.0750
3.0100
3.0650
3.0650
14,532,700
Oct 16, 2026
3.0500
3.1400
3.0100
3.0750
3.0750
12,928,100
Oct 15, 2026
3.1700
3.2180
3.0000
3.0150
3.0150
20,335,000
Oct 14, 2026
3.0000
3.0900
2.9700
3.0700
3.0700
15,050,200
Oct 13, 2026
2.9500
2.9850
2.9140
2.9600
2.9600
10,695,800
Oct 12, 2026
3.0100
3.0400
2.9700
2.9950
2.9950
12,299,700
Oct 9, 2026
2.9600
3.0300
2.9450
3.0250
3.0250
12,680,000
Oct 8, 2026
3.0300
3.1650
2.9900
3.0700
3.0700
26,465,300
Oct 7, 2026
2.9600
2.9940
2.9300
2.9450
2.9450
14,578,400
Oct 6, 2026
2.7800
2.8200
2.7300
2.7950
2.7950
12,641,200
Oct 5, 2026
2.7900
2.8470
2.7200
2.7900
2.7900
16,865,200
Oct 2, 2026
2.7400
2.9200
2.6930
2.8900
2.8900
27,967,400
Oct 1, 2026
2.9600
2.9600
2.8200
2.8650
2.8650
26,106,100
Sep 30, 2026
2.8400
2.9600
2.8000
2.9400
2.9400
24,939,800
Sep 29, 2026
2.8900
2.9900
2.8800
2.9400
2.9400
18,061,900
Sep 28, 2026
2.9400
3.0100
2.8800
2.9550
2.9550
20,640,700
Sep 25, 2026
2.9050
2.9700
2.8850
2.9050
2.9050
16,069,400
Sep 24, 2026
2.9300
2.9550
2.8450
2.8800
2.8800
19,014,900
Sep 23, 2026
2.8200
2.9400
2.7800
2.8700
2.8700
19,699,600
Sep 22, 2026
2.8100
2.8200
2.7300
2.7700
2.7700
15,843,300
Sep 21, 2026
2.8600
2.8800
2.7150
2.7500
2.7500
30,713,600
Sep 18, 2026
3.4400
3.4500
3.1350
3.1550
3.1550
27,873,600
Sep 17, 2026
3.6100
3.6600
3.5500
3.6050
3.6050
21,053,100
Sep 16, 2026
3.6600
3.7500
3.6100
3.6450
3.6450
33,881,700
Sep 15, 2026
3.5500
3.7500
3.5350
3.6300
3.6300
28,363,300
Sep 14, 2026
3.5200
3.5200
3.3500
3.3900
3.3900
26,134,700
Sep 11, 2026
3.5300
3.5890
3.3200
3.5450
3.5450
24,160,200
Sep 10, 2026
3.5800
3.6000
3.5250
3.5600
3.5600
13,119,900
Sep 9, 2026
3.3500
3.4800
3.3400
3.4700
3.4700
13,665,800
Sep 8, 2026
3.4550
3.5200
3.4000
3.4400
3.4400
14,111,200
Sep 4, 2026
3.3700
3.4200
3.3200
3.3200
3.3200
10,412,600
Sep 3, 2026
3.4900
3.4900
3.1700
3.1800
3.1800
19,522,300
Sep 2, 2026
3.6300
3.6600
3.5600
3.5850
3.5850
10,766,000
Sep 1, 2026
3.5400
3.6730
3.4900
3.5900
3.5900
15,813,900
Aug 31, 2026
3.5400
3.5600
3.4100
3.4400
3.4400
14,097,400
Aug 28, 2026
3.4200
3.6300
3.3750
3.5800
3.5800
18,628,100
Aug 27, 2026
3.4400
3.4650
3.2900
3.3650
3.3650
14,445,500
Aug 26, 2026
3.5600
3.5800
3.4800
3.4950
3.4950
12,402,500
Aug 25, 2026
3.4800
3.5360
3.4000
3.4650
3.4650
12,982,400
Aug 24, 2026
3.4600
3.5650
3.3600
3.4800
3.4800
13,566,500
Aug 21, 2026
3.6300
3.7300
3.5400
3.6400
3.6400
18,122,200
Aug 20, 2026
4.2600
4.3500
4.0950
4.1350
4.1350
10,978,300
Aug 19, 2026
5.2900
5.3300
4.5200
4.7200
4.7200
14,510,800
Aug 18, 2026
5.4700
5.4700
5.2700
5.3600
5.3600
5,899,700
Aug 17, 2026
5.5800
5.5800
5.3550
5.4050
5.4050
9,796,800
Aug 14, 2026
5.6900
5.7400
5.6000
5.6600
5.6600
7,290,200
Aug 13, 2026
5.5450
5.6750
5.4700
5.5800
5.5800
9,735,300
Aug 12, 2026
5.4750
5.5990
5.4500
5.5800
5.5800
8,427,600
Aug 11, 2026
5.4500
5.6100
5.4300
5.5500
5.5500
10,167,500
Aug 10, 2026
5.3100
5.5100
5.3100
5.4900
5.4900
8,982,300
Aug 7, 2026
5.2700
5.3800
5.2400
5.3200
5.3200
10,363,300
Aug 6, 2026
5.4400
5.4450
5.3050
5.4000
5.4000
9,149,400
Aug 5, 2026
5.4400
5.4900
5.3000
5.3200
5.3200
11,091,000
Aug 4, 2026
5.5000
5.5400
5.4000
5.4600
5.4600
10,149,200
Aug 3, 2026
5.7200
5.7400
5.4500
5.4850
5.4850
12,803,200
Jul 31, 2026
5.5100
5.7550
5.5100
5.6600
5.6600
13,620,500
Jul 30, 2026
5.3700
5.3900
5.2850
5.3400
5.3400
8,430,100
Jul 29, 2026
5.4700
5.5730
5.3630
5.5700
5.5700
13,494,100
Jul 28, 2026
5.6200
5.7050
5.4800
5.5150
5.5150
20,193,300
Jul 27, 2026
5.3300
5.4300
5.2100
5.3350
5.3350
20,193,100
Jul 24, 2026
5.4400
5.5500
5.4300
5.4600
5.4600
21,688,800
Jul 23, 2026
5.3250
5.3950
5.2900
5.3700
5.3700
18,553,700
Jul 22, 2026
5.2300
5.2350
5.1050
5.1800
5.1800
25,282,500
Jul 21, 2026
5.1100
5.1650
5.0100
5.1000
5.1000
22,695,300
Jul 20, 2026
5.4250
5.5000
5.2050
5.3200
5.3200
32,301,100
Jul 17, 2026
5.7150
5.7700
5.4350
5.4750
5.4750
23,862,500
Jul 16, 2026
5.4650
5.5100
5.3600
5.4650
5.4650
18,472,900
Jul 15, 2026
5.2900
5.3900
5.2500
5.3450
5.3450
18,716,500
Jul 14, 2026
5.5350
5.6100
5.3350
5.4150
5.4150
22,978,200
Jul 13, 2026
5.8000
5.9400
5.7350
5.8500
5.8500
18,028,300
Jul 10, 2026
5.5000
5.5950
5.4100
5.5600
5.5600
15,548,800
Jul 9, 2026
5.7800
5.8220
5.6400
5.6850
5.6850
16,173,300
Jul 8, 2026
5.9400
6.0000
5.8450
5.8600
5.8600
22,269,300
Jul 7, 2026
5.7300
5.8050
5.5200
5.5900
5.5900
25,162,600
Jul 6, 2026
6.0600
6.0800
5.5600
5.6100
5.6100
25,764,400
Jul 2, 2026
5.9900
6.1200
5.8800
6.0400
6.0400
27,206,300
Jul 1, 2026
6.6500
6.6800
6.2500
6.3500
6.3500
25,136,500
Jun 30, 2026
6.7100
6.7800
6.5500
6.6400
6.6400
27,135,000
Jun 29, 2026
6.4000
6.6200
6.2500
6.3000
6.3000
41,948,600
Jun 26, 2026
6.6600
6.6600
6.2700
6.4800
6.4800
40,370,100
Jun 25, 2026
6.1500
6.8050
6.1200
6.5600
6.5600
54,077,500
Jun 24, 2026
6.0450
6.5750
5.9900
6.4100
6.4100
52,317,000
Jun 23, 2026
5.9900
6.0100
5.8600
5.9300
5.9300
21,906,000
Jun 22, 2026
5.4700
5.6190
5.3690
5.5750
5.5750
22,991,200
Jun 18, 2026
5.6150
5.9850
5.6150
5.8800
5.8800
26,701,800
Jun 17, 2026
5.5100
5.6600
5.2650
5.6300
5.6300
30,507,600
Jun 16, 2026
5.3400
5.4400
5.3050
5.3950
5.3950
18,429,100
Jun 15, 2026
5.1950
5.3000
5.1150
5.2400
5.2400
22,256,000
Jun 12, 2026
5.8250
5.8900
5.6350
5.7900
5.7900
28,021,900
Jun 11, 2026
5.9400
6.0440
5.7250
5.7800
5.7800
31,967,900
Jun 10, 2026
6.1900
6.2000
5.9350
6.1100
6.1100
33,836,000
Jun 9, 2026
6.0400
6.3250
6.0000
6.0850
6.0850
20,065,400
Jun 8, 2026
5.7900
5.8600
5.6550
5.8350
5.8350
23,437,500
Jun 5, 2026
6.1650
6.7300
6.1300
6.5200
6.5200
44,828,900
Jun 4, 2026
5.9500
6.0150
5.7400
5.8900
5.8900
39,566,000
Jun 3, 2026
5.3700
5.6200
5.3100
5.5800
5.5800
33,093,000
Jun 2, 2026
5.0800
5.4150
5.0600
5.3000
5.3000
25,441,900
Jun 1, 2026
4.7000
4.8500
4.6730
4.7350
4.7350
17,164,700
May 29, 2026
4.5500
4.6150
4.3900
4.5000
4.5000
14,716,500
May 28, 2026
4.5300
4.6000
4.4650
4.4950
4.4950
16,110,900
May 27, 2026
4.3000
4.3650
4.2690
4.3200
4.3200
10,311,800
May 26, 2026
4.1200
4.2400
3.9650
4.2100
4.2100
15,559,900
May 22, 2026
4.0800
4.2420
4.0600
4.2200
4.2200
10,197,600
May 21, 2026
4.0800
4.1300
3.9840
4.0300
4.0300
12,171,700
May 20, 2026
4.0700
4.1190
4.0100
4.0250
4.0250
10,649,500
May 19, 2026
4.1450
4.2000
4.0900
4.1250
4.1250
9,685,700
May 18, 2026
4.0800
4.2000
4.0700
4.1100
4.1100
12,860,700
May 15, 2026
3.8100
3.9400
3.8000
3.8850
3.8850
7,921,900
May 14, 2026
3.8250
3.8600
3.6100
3.6800
3.6800
12,997,600
May 13, 2026
3.8100
3.9400
3.8050
3.8500
3.8500
8,248,700
May 12, 2026
3.7600
3.8300
3.7300
3.7350
3.7350
8,822,700
May 11, 2026
3.7300
3.7850
3.6200
3.6350
3.6350
11,617,200
May 8, 2026
3.8800
3.8800
3.7800
3.8050
3.8050
11,375,000
May 7, 2026
3.7300
3.8750
3.7300
3.8100
3.8100
13,601,700
May 6, 2026
3.6500
3.7200
3.6400
3.6800
3.6800
9,586,900
May 5, 2026
3.6800
3.7400
3.6600
3.6700
3.6700
11,978,700
May 4, 2026
3.9350
3.9870
3.7500
3.8150
3.8150
17,652,300
May 1, 2026
4.0000
4.0200
3.9200
3.9900
3.9900
20,615,900
Apr 30, 2026
4.2400
4.2500
4.1700
4.2150
4.2150
12,682,800
Apr 29, 2026
4.1500
4.3800
4.1500
4.3250
4.3250
11,772,900
Apr 28, 2026
4.2400
4.3000
4.2150
4.2250
4.2250
7,861,700
Apr 27, 2026
4.0700
4.2100
4.0100
4.1650
4.1650
10,462,500
Apr 24, 2026
4.0200
4.1100
4.0050
4.0800
4.0800
11,050,800
Apr 23, 2026
4.0750
4.1500
3.9700
4.0700
4.0700
11,819,200
Apr 22, 2026
4.0000
4.0300
3.8850
3.9600
3.9600
14,018,800
Apr 21, 2026
4.2800
4.4350
4.2400
4.4100
4.4100
13,731,000
Apr 20, 2026
4.3800
4.4300
4.2400
4.2650
4.2650
14,579,300
Apr 17, 2026
4.2400
4.2800
4.0300
4.1400
4.1400
15,818,400
Apr 16, 2026
4.4250
4.6300
4.3700
4.3800
4.3800
12,897,300
Apr 15, 2026
4.5000
4.5900
4.3850
4.4150
4.4150
14,480,000
Apr 14, 2026
4.4900
4.5700
4.2720
4.5200
4.5200
19,606,000
Apr 13, 2026
4.9000
4.9500
4.6100
4.6300
4.6300
12,410,400
Apr 10, 2026
4.7600
4.8200
4.6300
4.6400
4.6400
14,057,900
Apr 9, 2026
4.9200
5.0150
4.7300
4.7900
4.7900
11,772,600
Apr 8, 2026
4.7300
5.0000
4.7100
4.9100
4.9100
14,677,200
Apr 7, 2026
5.3300
5.4500
5.2400
5.2550
5.2550
11,894,500
Apr 6, 2026
5.1900
5.2350
5.0400
5.1450
5.1450
12,264,600
Apr 2, 2026
5.7400
5.8100
5.5300
5.6050
5.6050
14,308,500
Apr 1, 2026
5.3500
5.4600
5.2500
5.4200
5.4200
17,642,100
Mar 31, 2026
5.6550
5.7150
5.3400
5.4700
5.4700
16,889,500
Mar 30, 2026
5.4500
5.7500
5.4350
5.7000
5.7000
15,266,800
Mar 27, 2026
5.6800
5.8600
5.6700
5.7900
5.7900
13,208,700
Mar 26, 2026
5.2700
5.4500
5.2000
5.3900
5.3900
13,609,000
Mar 25, 2026
4.9300
5.1000
4.8850
5.0550
5.0550
25,803,600
Mar 24, 2026
5.1100
5.3500
5.0800
5.2800
5.2800
23,832,000
Mar 23, 2026
5.0800
5.1800
4.9200
5.0850
5.0850
19,535,100
Mar 20, 2026
5.1100
5.2700
5.1050
5.1550
5.1550
15,811,100
Mar 19, 2026
5.2900
5.3550
5.0950
5.1450
5.1450
20,557,600
Mar 18, 2026
4.8600
5.0600
4.8500
5.0400
5.0400
24,614,500
Mar 17, 2026
4.7000
4.7450
4.5500
4.6050
4.6050
16,628,300
Mar 16, 2026
4.6900
4.8150
4.5900
4.6800
4.6800
17,325,100
Mar 13, 2026
4.8000
5.1300
4.6600
5.0700
5.0700
34,517,100
Mar 12, 2026
5.2250
5.3400
5.1490
5.1900
5.1900
26,769,200
Mar 11, 2026
5.2100
5.2950
5.0400
5.1400
5.1400
36,254,700
Mar 10, 2026
5.1000
5.3570
4.9700
5.2300
5.2300
37,008,200
Mar 9, 2026
5.4400
5.5200
5.3100
5.4000
5.4000
17,454,400
Mar 6, 2026
5.4250
5.6100
5.4000
5.5400
5.5400
20,969,200
Mar 5, 2026
4.9200
5.1800
4.8860
5.0950
5.0950
15,588,000
Mar 4, 2026
5.0800
5.1400
4.6850
4.8450
4.8450
35,535,100
Mar 3, 2026
5.8400
5.9880
5.5250
5.6600
5.6600
12,025,800
Mar 2, 2026
6.1700
6.1900
5.3200
5.5050
5.5050
22,317,200
Feb 27, 2026
6.0750
6.2500
6.0400
6.1700
6.1700
7,296,400
Feb 26, 2026
5.7600
6.0000
5.7200
5.8450
5.8450
11,279,600
Feb 25, 2026
6.1000
6.1750
5.4800
5.5650
5.5650
23,833,700
Feb 24, 2026
6.8300
6.8600
6.4700
6.5250
6.5250
8,436,000
Feb 23, 2026
6.2500
6.6300
6.2200
6.5250
6.5250
11,640,600
Feb 20, 2026
6.0700
6.1650
5.8900
5.9550
5.9550
10,889,300
Feb 19, 2026
6.2900
6.3480
6.0400
6.0600
6.0600
10,434,300
Feb 18, 2026
6.0900
6.3000
5.8500
6.2300
6.2300
11,239,600
Feb 17, 2026
5.9100
6.1550
5.8750
5.9600
5.9600
7,471,400
Feb 13, 2026
6.0700
6.1670
5.6590
5.8000
5.8000
8,895,600
Feb 12, 2026
6.0000
6.5100
5.9410
6.4600
6.4600
11,141,300
Feb 11, 2026
5.9900
6.3800
5.9500
6.0600
6.0600
10,411,300
Feb 10, 2026
5.8000
5.9900
5.6600
5.8600
5.8600
8,708,100
Feb 9, 2026
5.8400
5.9150
5.4700
5.5400
5.5400
13,244,300
Feb 6, 2026
6.3300
6.3300
5.3300
5.6800
5.6800
40,373,300
Feb 5, 2026
6.1600
7.3400
6.0300
7.1300
7.1300
31,057,000
Feb 4, 2026
5.3900
5.8300
5.3250
5.6400
5.6400
26,017,200
Feb 3, 2026
4.9650
5.6800
4.9650
5.2200
5.2200
37,880,800
Feb 2, 2026
5.0100
5.0600
4.8700
5.0100
5.0100
24,944,000
Jan 30, 2026
4.4900
4.6150
4.3200
4.4100
4.4100
29,086,700
Jan 29, 2026
4.0600
4.4550
4.0500
4.3800
4.3800
25,279,700
Jan 28, 2026
3.8550
3.9600
3.8050
3.9400
3.9400
18,997,100
Jan 27, 2026
4.0200
4.1100
3.9000
3.9050
3.9050
14,266,400
Jan 26, 2026
4.0700
4.1200
3.9640
4.0750
4.0750
13,411,800
Jan 23, 2026
3.9000
3.9960
3.7500
3.9100
3.9100
22,525,300
Jan 22, 2026
3.9000
4.0000
3.8610
3.9150
3.9150
20,249,000
Jan 21, 2026
3.9100
4.1100
3.8200
3.8500
3.8500
32,237,300
Jan 20, 2026
3.8100
3.9300
3.7700
3.9050
3.9050
15,739,500
Jan 16, 2026
3.4600
3.5650
3.4420
3.4500
3.4500
18,440,600
Jan 15, 2026
3.3900
3.5000
3.3600
3.4850
3.4850
19,238,800
Jan 14, 2026
3.4800
3.4900
3.3000
3.3200
3.3200
26,478,700
Jan 13, 2026
3.7500
3.7650
3.5500
3.5650
3.5650
23,567,900
Jan 12, 2026
3.9300
3.9300
3.7300
3.8150
3.8150
21,751,800
Jan 9, 2026
3.9000
3.9680
3.7700
3.9100
3.9100
21,680,900
Jan 8, 2026
3.9900
4.0100
3.8150
3.8650
3.8650
17,593,100
Jan 7, 2026
3.8200
3.8900
3.7680
3.8650
3.8650
17,783,400
Jan 6, 2026
3.5800
3.8350
3.5800
3.7400
3.7400
19,810,000
Jan 5, 2026
3.7400
3.7600
3.5600
3.5950
3.5950
19,512,900
Jan 2, 2026
4.0800
4.1200
3.8750
3.9900
3.9900
28,408,900
Dec 31, 2025
4.0700
4.2500
4.0700
4.2100
4.2100
13,934,700
Dec 30, 2025
4.1600
4.1890
4.0200
4.1800
4.1800
13,241,500
Dec 29, 2025
4.2200
4.3000
4.1530
4.2500
4.2500
9,937,200
Dec 26, 2025
4.0700
4.3040
4.0600
4.2100
4.2100
9,475,500
Dec 24, 2025
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
4.2500
4.3200
4.2000
4.2350
4.2350
6,461,300
Dec 23, 2025
4.2100
4.2970
4.1340
4.1950
4.1940
16,579,600
Dec 22, 2025
3.9700
4.1760
3.9300
4.1300
4.1290
16,760,700
Dec 19, 2025
4.1600
4.2900
4.0150
4.1600
4.1590
22,698,800
Dec 18, 2025
4.1300
4.5450
4.0350
4.5300
4.5289
40,377,500
Dec 17, 2025
4.2100
4.4550
3.9600
4.4000
4.3990
42,081,000
Dec 16, 2025
4.3000
4.3100
4.1650
4.2150
4.2140
25,746,600
Dec 15, 2025
4.1000
4.4700
4.0500
4.4150
4.4139
30,364,800
Dec 12, 2025
3.8400
4.0800
3.8050
4.0100
4.0090
24,638,000
Dec 11, 2025
4.0150
4.0900
3.8700
3.8750
3.8741
20,041,600
Dec 10, 2025
3.8700
3.9000
3.6550
3.8200
3.8191
18,404,900
Dec 9, 2025
4.0300
4.0400
3.6360
3.7700
3.7691
19,462,900
Dec 8, 2025
3.9400
4.0900
3.8900
3.9750
3.9741
17,130,500
Dec 5, 2025
4.0200
4.2050
3.9250
4.1050
4.1040
19,605,200
Dec 4, 2025
3.8150
3.9750
3.7800
3.8400
3.8391
16,188,900
Dec 3, 2025
3.8400
3.9100
3.7400
3.8050
3.8041
11,319,900
Dec 2, 2025
4.2200
4.2560
3.8400
3.9750
3.9741
18,636,300
Dec 1, 2025
4.5100
4.7200
4.4550
4.5700
4.5689
17,883,200
Nov 28, 2025
3.8700
4.1400
3.8700
4.0900
4.0890
6,751,900
Nov 26, 2025
4.4500
4.4950
4.1140
4.1650
4.1640
6,856,300
Nov 25, 2025
4.4500
4.5500
4.3600
4.4300
4.4289
6,288,500
Nov 24, 2025
4.6100
4.7100
4.2400
4.2500
4.2490
9,422,900
Nov 21, 2025
4.8600
5.0200
4.6600
4.7750
4.7739
12,557,700
Nov 20, 2025
4.1000
4.6280
4.0800
4.5900
4.5889
11,836,800
Nov 19, 2025
4.1400
4.3700
4.0300
4.2900
4.2890
10,533,500
Nov 18, 2025
4.1000
4.1600
3.9000
3.9950
3.9940
9,507,600
Nov 17, 2025
3.9000
4.1400
3.7450
4.0900
4.0890
6,145,900
Nov 14, 2025
3.8000
3.8900
3.6500
3.8900
3.8891
6,861,100
Nov 13, 2025
3.3100
3.6200
3.2500
3.6150
3.6141
8,847,100
Nov 12, 2025
3.1600
3.4190
3.1550
3.3750
3.3742
8,441,900
Nov 11, 2025
3.1900
3.3000
3.1700
3.2950
3.2942
6,011,700
