Jakarta - Delayed Quote
IDR
PT Betonjaya Manunggal Tbk (BTON.JK)
358.00
+30.00
(+9.15%)
At close: 4:00:04 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
316.00 | 328.00 | 310.00 | 328.00 | 328.00 | 12,700 |
|
Nov 3, 2026
|
342.00 | 342.00 | 326.00 | 326.00 | 326.00 | 3,700 |
|
Nov 2, 2026
|
336.00 | 346.00 | 334.00 | 342.00 | 342.00 | 13,600 |
|
Oct 30, 2026
|
332.00 | 350.00 | 324.00 | 350.00 | 350.00 | 11,100 |
|
Oct 29, 2026
|
342.00 | 342.00 | 324.00 | 340.00 | 340.00 | 19,100 |
|
Oct 28, 2026
|
328.00 | 344.00 | 322.00 | 344.00 | 344.00 | 17,300 |
|
Oct 27, 2026
|
336.00 | 336.00 | 332.00 | 336.00 | 336.00 | 15,800 |
|
Oct 26, 2026
|
338.00 | 340.00 | 336.00 | 336.00 | 336.00 | 13,400 |
|
Oct 23, 2026
|
348.00 | 348.00 | 328.00 | 338.00 | 338.00 | 115,100 |
|
Oct 22, 2026
|
320.00 | 340.00 | 316.00 | 336.00 | 336.00 | 131,700 |
|
Oct 21, 2026
|
324.00 | 328.00 | 312.00 | 318.00 | 318.00 | 10,900 |
|
Oct 20, 2026
|
314.00 | 338.00 | 314.00 | 324.00 | 324.00 | 104,000 |
|
Oct 19, 2026
|
330.00 | 330.00 | 310.00 | 314.00 | 314.00 | 346,800 |
|
Oct 16, 2026
|
390.00 | 390.00 | 332.00 | 332.00 | 332.00 | 484,100 |
|
Oct 15, 2026
|
442.00 | 442.00 | 386.00 | 390.00 | 390.00 | 944,900 |
|
Oct 14, 2026
|
384.00 | 384.00 | 364.00 | 380.00 | 380.00 | 183,800 |
|
Oct 13, 2026
|
418.00 | 418.00 | 372.00 | 388.00 | 388.00 | 708,500 |
|
Oct 12, 2026
|
376.00 | 470.00 | 376.00 | 418.00 | 418.00 | 3,982,200 |
|
Oct 9, 2026
|
374.00 | 376.00 | 374.00 | 376.00 | 376.00 | 4,900 |
|
Oct 8, 2026
|
370.00 | 382.00 | 370.00 | 374.00 | 374.00 | 14,000 |
|
Oct 7, 2026
|
378.00 | 396.00 | 370.00 | 396.00 | 396.00 | 10,000 |
|
Oct 6, 2026
|
370.00 | 378.00 | 366.00 | 378.00 | 378.00 | 7,000 |
|
Oct 5, 2026
|
362.00 | 376.00 | 360.00 | 372.00 | 372.00 | 9,000 |
|
Oct 2, 2026
|
366.00 | 382.00 | 362.00 | 362.00 | 362.00 | 6,500 |
|
Oct 1, 2026
|
398.00 | 398.00 | 364.00 | 364.00 | 364.00 | 15,900 |
|
Sep 30, 2026
|
368.00 | 384.00 | 360.00 | 378.00 | 378.00 | 40,500 |
|
Sep 29, 2026
|
366.00 | 366.00 | 362.00 | 362.00 | 362.00 | 20,700 |
|
Sep 28, 2026
|
364.00 | 364.00 | 360.00 | 362.00 | 362.00 | 13,100 |
|
Sep 25, 2026
|
360.00 | 368.00 | 360.00 | 364.00 | 364.00 | 16,300 |
|
Sep 24, 2026
|
356.00 | 360.00 | 356.00 | 358.00 | 358.00 | 700 |
|
Sep 23, 2026
|
360.00 | 364.00 | 358.00 | 358.00 | 358.00 | 4,200 |
|
Sep 22, 2026
|
372.00 | 376.00 | 350.00 | 358.00 | 358.00 | 40,800 |
|
Sep 21, 2026
|
368.00 | 380.00 | 360.00 | 374.00 | 374.00 | 13,900 |
|
Sep 18, 2026
|
374.00 | 374.00 | 370.00 | 370.00 | 370.00 | 18,900 |
|
Sep 17, 2026
|
388.00 | 388.00 | 370.00 | 378.00 | 378.00 | 66,200 |
|
Sep 16, 2026
|
366.00 | 386.00 | 366.00 | 384.00 | 384.00 | 236,600 |
|
Sep 15, 2026
|
362.00 | 378.00 | 362.00 | 366.00 | 366.00 | 98,500 |
|
Sep 14, 2026
|
366.00 | 434.00 | 350.00 | 362.00 | 362.00 | 926,700 |
|
Sep 11, 2026
|
354.00 | 368.00 | 350.00 | 358.00 | 358.00 | 30,300 |
|
Sep 10, 2026
|
364.00 | 366.00 | 364.00 | 366.00 | 366.00 | 1,800 |
|
Sep 9, 2026
|
364.00 | 364.00 | 360.00 | 362.00 | 362.00 | 5,500 |
|
Sep 8, 2026
|
366.00 | 366.00 | 356.00 | 362.00 | 362.00 | 6,400 |
|
Sep 7, 2026
|
370.00 | 370.00 | 360.00 | 362.00 | 362.00 | 14,200 |
|
Sep 4, 2026
|
354.00 | 370.00 | 354.00 | 368.00 | 368.00 | 11,200 |
|
Sep 3, 2026
|
364.00 | 366.00 | 364.00 | 364.00 | 364.00 | 24,300 |
|
Sep 2, 2026
|
364.00 | 368.00 | 350.00 | 364.00 | 364.00 | 23,200 |
|
Sep 1, 2026
|
366.00 | 366.00 | 350.00 | 366.00 | 366.00 | 23,600 |
|
Aug 31, 2026
|
362.00 | 368.00 | 358.00 | 362.00 | 362.00 | 214,400 |
|
Aug 28, 2026
|
352.00 | 366.00 | 352.00 | 360.00 | 360.00 | 2,700 |
|
Aug 27, 2026
|
366.00 | 366.00 | 350.00 | 360.00 | 360.00 | 6,800 |
|
Aug 26, 2026
|
356.00 | 360.00 | 354.00 | 360.00 | 360.00 | 25,000 |
|
Aug 24, 2026
|
370.00 | 370.00 | 358.00 | 368.00 | 368.00 | 1,300 |
|
Aug 21, 2026
|
364.00 | 370.00 | 356.00 | 364.00 | 364.00 | 44,500 |
|
Aug 20, 2026
|
372.00 | 372.00 | 364.00 | 364.00 | 364.00 | 3,900 |
|
Aug 19, 2026
|
362.00 | 362.00 | 354.00 | 362.00 | 362.00 | 6,900 |
|
Aug 18, 2026
|
360.00 | 362.00 | 358.00 | 362.00 | 362.00 | 1,200 |
|
Aug 14, 2026
|
368.00 | 368.00 | 356.00 | 362.00 | 362.00 | 14,600 |
|
Aug 13, 2026
|
358.00 | 370.00 | 342.00 | 370.00 | 370.00 | 78,900 |
|
Aug 12, 2026
|
362.00 | 364.00 | 358.00 | 364.00 | 364.00 | 2,100 |
|
Aug 11, 2026
|
360.00 | 364.00 | 352.00 | 364.00 | 364.00 | 6,000 |
|
Aug 10, 2026
|
368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 5,600 |
|
Aug 7, 2026
|
358.00 | 368.00 | 358.00 | 368.00 | 368.00 | 55,600 |
|
Aug 6, 2026
|
364.00 | 364.00 | 356.00 | 362.00 | 362.00 | 6,900 |
|
Aug 5, 2026
|
368.00 | 372.00 | 356.00 | 362.00 | 362.00 | 87,800 |
|
Aug 4, 2026
|
352.00 | 374.00 | 348.00 | 370.00 | 370.00 | 22,500 |
|
Aug 3, 2026
|
360.00 | 360.00 | 346.00 | 356.00 | 356.00 | 2,600 |
|
Jul 31, 2026
|
354.00 | 360.00 | 354.00 | 360.00 | 360.00 | 8,400 |
|
Jul 30, 2026
|
354.00 | 354.00 | 350.00 | 354.00 | 354.00 | 2,700 |
|
Jul 29, 2026
|
354.00 | 356.00 | 340.00 | 356.00 | 356.00 | 4,500 |
|
Jul 28, 2026
|
360.00 | 362.00 | 346.00 | 360.00 | 360.00 | 5,100 |
|
Jul 27, 2026
|
364.00 | 370.00 | 336.00 | 366.00 | 366.00 | 54,700 |
|
Jul 24, 2026
|
364.00 | 380.00 | 348.00 | 366.00 | 366.00 | 48,200 |
|
Jul 23, 2026
|
370.00 | 370.00 | 348.00 | 364.00 | 364.00 | 60,300 |
|
Jul 22, 2026
|
340.00 | 374.00 | 334.00 | 374.00 | 374.00 | 41,100 |
|
Jul 21, 2026
|
346.00 | 346.00 | 308.00 | 336.00 | 336.00 | 85,700 |
|
Jul 20, 2026
|
336.00 | 362.00 | 336.00 | 346.00 | 346.00 | 12,500 |
|
Jul 17, 2026
|
350.00 | 350.00 | 336.00 | 342.00 | 342.00 | 5,100 |
|
Jul 16, 2026
|
350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1,200 |
|
Jul 15, 2026
|
348.00 | 350.00 | 346.00 | 350.00 | 350.00 | 1,900 |
|
Jul 14, 2026
|
346.00 | 352.00 | 346.00 | 352.00 | 352.00 | 1,500 |
|
Jul 13, 2026
|
364.00 | 364.00 | 336.00 | 346.00 | 346.00 | 9,000 |
|
Jul 10, 2026
|
350.00 | 358.00 | 342.00 | 350.00 | 350.00 | 3,400 |
|
Jul 9, 2026
|
352.00 | 352.00 | 346.00 | 350.00 | 350.00 | 700 |
|
Jul 8, 2026
|
348.00 | 362.00 | 340.00 | 352.00 | 352.00 | 16,100 |
|
Jul 7, 2026
|
324.00 | 380.00 | 324.00 | 350.00 | 350.00 | 94,700 |
|
Jul 6, 2026
|
346.00 | 346.00 | 342.00 | 344.00 | 344.00 | 1,000 |
|
Jul 3, 2026
|
330.00 | 348.00 | 330.00 | 346.00 | 346.00 | 15,900 |
|
Jul 2, 2026
|
342.00 | 350.00 | 324.00 | 350.00 | 350.00 | 3,600 |
|
Jul 1, 2026
|
350.00 | 352.00 | 342.00 | 352.00 | 352.00 | 700 |
|
Jun 30, 2026
|
340.00 | 350.00 | 340.00 | 350.00 | 350.00 | 5,300 |
|
Jun 29, 2026
|
356.00 | 356.00 | 340.00 | 352.00 | 352.00 | 10,000 |
|
Jun 26, 2026
|
338.00 | 356.00 | 336.00 | 356.00 | 356.00 | 19,300 |
|
Jun 25, 2026
|
338.00 | 344.00 | 330.00 | 344.00 | 344.00 | 6,700 |
|
Jun 24, 2026
|
352.00 | 360.00 | 340.00 | 350.00 | 350.00 | 18,400 |
|
Jun 23, 2026
|
366.00 | 428.00 | 342.00 | 342.00 | 342.00 | 502,900 |
|
Jun 22, 2026
|
364.00 | 366.00 | 364.00 | 366.00 | 366.00 | 600 |
|
Jun 19, 2026
|
344.00 | 364.00 | 344.00 | 364.00 | 364.00 | 6,000 |
|
Jun 18, 2026
|
368.00 | 368.00 | 340.00 | 358.00 | 358.00 | 22,100 |
|
Jun 17, 2026
|
338.00 | 374.00 | 338.00 | 368.00 | 368.00 | 18,100 |
|
Jun 15, 2026
|
344.00 | 366.00 | 344.00 | 352.00 | 352.00 | 10,300 |
|
Jun 12, 2026
|
322.00 | 354.00 | 322.00 | 344.00 | 344.00 | 4,700 |
|
Jun 11, 2026
|
328.00 | 344.00 | 328.00 | 342.00 | 342.00 | 7,800 |
|
Jun 10, 2026
|
344.00 | 368.00 | 322.00 | 346.00 | 346.00 | 11,200 |
|
Jun 9, 2026
|
344.00 | 344.00 | 330.00 | 334.00 | 334.00 | 47,300 |
|
Jun 8, 2026
|
380.00 | 380.00 | 344.00 | 344.00 | 344.00 | 35,100 |
|
Jun 5, 2026
|
342.00 | 376.00 | 340.00 | 370.00 | 370.00 | 24,500 |
|
Jun 4, 2026
|
362.00 | 372.00 | 340.00 | 340.00 | 340.00 | 3,200 |
|
Jun 3, 2026
|
376.00 | 376.00 | 360.00 | 360.00 | 360.00 | 700 |
|
Jun 2, 2026
|
378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 100 |
|
May 29, 2026
|
370.00 | 376.00 | 370.00 | 374.00 | 374.00 | 7,200 |
|
May 26, 2026
|
382.00 | 382.00 | 366.00 | 378.00 | 378.00 | 3,000 |
|
May 25, 2026
|
380.00 | 382.00 | 364.00 | 378.00 | 378.00 | 6,000 |
|
May 22, 2026
|
376.00 | 376.00 | 362.00 | 374.00 | 374.00 | 800 |
|
May 21, 2026
|
376.00 | 376.00 | 360.00 | 376.00 | 376.00 | 7,600 |
|
May 20, 2026
|
384.00 | 384.00 | 332.00 | 374.00 | 374.00 | 800 |
|
May 19, 2026
|
372.00 | 372.00 | 362.00 | 364.00 | 364.00 | 1,900 |
|
May 18, 2026
|
362.00 | 382.00 | 362.00 | 382.00 | 382.00 | 2,400 |
|
May 13, 2026
|
380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
|
May 12, 2026
|
382.00 | 382.00 | 372.00 | 380.00 | 380.00 | 700 |
|
May 11, 2026
|
378.00 | 400.00 | 366.00 | 384.00 | 384.00 | 21,600 |
|
May 8, 2026
|
386.00 | 388.00 | 378.00 | 378.00 | 378.00 | 2,000 |
|
May 7, 2026
|
372.00 | 390.00 | 372.00 | 388.00 | 388.00 | 12,300 |
|
May 6, 2026
|
380.00 | 400.00 | 372.00 | 382.00 | 382.00 | 6,900 |
|
May 5, 2026
|
370.00 | 420.00 | 370.00 | 380.00 | 380.00 | 17,800 |
|
May 4, 2026
|
368.00 | 384.00 | 368.00 | 370.00 | 370.00 | 1,200 |
|
Apr 30, 2026
|
368.00 | 396.00 | 368.00 | 368.00 | 368.00 | 49,600 |
|
Apr 29, 2026
|
380.00 | 380.00 | 368.00 | 368.00 | 368.00 | 21,100 |
|
Apr 28, 2026
|
376.00 | 382.00 | 364.00 | 380.00 | 380.00 | 10,800 |
|
Apr 27, 2026
|
384.00 | 388.00 | 374.00 | 386.00 | 386.00 | 9,100 |
|
Apr 24, 2026
|
388.00 | 388.00 | 374.00 | 388.00 | 388.00 | 1,500 |
|
Apr 23, 2026
|
386.00 | 388.00 | 372.00 | 388.00 | 388.00 | 19,800 |
|
Apr 22, 2026
|
390.00 | 390.00 | 386.00 | 390.00 | 390.00 | 9,200 |
|
Apr 21, 2026
|
390.00 | 390.00 | 388.00 | 390.00 | 390.00 | 1,200 |
|
Apr 20, 2026
|
386.00 | 390.00 | 384.00 | 390.00 | 390.00 | 10,000 |
|
Apr 17, 2026
|
388.00 | 388.00 | 384.00 | 386.00 | 386.00 | 6,400 |
|
Apr 16, 2026
|
390.00 | 390.00 | 384.00 | 384.00 | 384.00 | 2,400 |
|
Apr 15, 2026
|
382.00 | 390.00 | 380.00 | 390.00 | 390.00 | 38,200 |
|
Apr 14, 2026
|
372.00 | 386.00 | 372.00 | 382.00 | 382.00 | 54,200 |
|
Apr 13, 2026
|
382.00 | 386.00 | 376.00 | 384.00 | 384.00 | 800 |
|
Apr 10, 2026
|
372.00 | 384.00 | 372.00 | 384.00 | 384.00 | 7,000 |
|
Apr 9, 2026
|
376.00 | 380.00 | 374.00 | 374.00 | 374.00 | 1,600 |
|
Apr 8, 2026
|
372.00 | 384.00 | 372.00 | 380.00 | 380.00 | 1,100 |
|
Apr 7, 2026
|
378.00 | 402.00 | 372.00 | 372.00 | 372.00 | 42,500 |
|
Apr 6, 2026
|
380.00 | 380.00 | 372.00 | 372.00 | 372.00 | 3,400 |
|
Apr 2, 2026
|
378.00 | 378.00 | 372.00 | 372.00 | 372.00 | 1,200 |
|
Apr 1, 2026
|
376.00 | 380.00 | 374.00 | 378.00 | 378.00 | 22,200 |
|
Mar 31, 2026
|
376.00 | 376.00 | 372.00 | 372.00 | 372.00 | 700 |
|
Mar 30, 2026
|
370.00 | 376.00 | 370.00 | 376.00 | 376.00 | 400 |
|
Mar 27, 2026
|
376.00 | 376.00 | 374.00 | 374.00 | 374.00 | 500 |
|
Mar 26, 2026
|
378.00 | 378.00 | 370.00 | 378.00 | 378.00 | 1,500 |
|
Mar 25, 2026
|
382.00 | 382.00 | 370.00 | 378.00 | 378.00 | 10,900 |
|
Mar 17, 2026
|
372.00 | 382.00 | 372.00 | 382.00 | 382.00 | 12,400 |
|
Mar 16, 2026
|
380.00 | 388.00 | 370.00 | 372.00 | 372.00 | 49,400 |
|
Mar 13, 2026
|
378.00 | 400.00 | 356.00 | 378.00 | 378.00 | 33,100 |
|
Mar 12, 2026
|
378.00 | 380.00 | 376.00 | 376.00 | 376.00 | 600 |
|
Mar 11, 2026
|
378.00 | 390.00 | 370.00 | 374.00 | 374.00 | 21,700 |
|
Mar 10, 2026
|
374.00 | 400.00 | 372.00 | 372.00 | 372.00 | 6,600 |
|
Mar 9, 2026
|
390.00 | 400.00 | 370.00 | 372.00 | 372.00 | 21,900 |
|
Mar 6, 2026
|
390.00 | 392.00 | 388.00 | 388.00 | 388.00 | 32,500 |
|
Mar 5, 2026
|
392.00 | 394.00 | 376.00 | 392.00 | 392.00 | 21,400 |
|
Mar 4, 2026
|
382.00 | 396.00 | 374.00 | 392.00 | 392.00 | 20,300 |
|
Mar 3, 2026
|
380.00 | 388.00 | 368.00 | 378.00 | 378.00 | 11,900 |
|
Mar 2, 2026
|
384.00 | 408.00 | 384.00 | 390.00 | 390.00 | 16,700 |
|
Feb 27, 2026
|
392.00 | 402.00 | 386.00 | 388.00 | 388.00 | 67,700 |
|
Feb 26, 2026
|
382.00 | 394.00 | 382.00 | 390.00 | 390.00 | 5,200 |
|
Feb 25, 2026
|
392.00 | 392.00 | 382.00 | 386.00 | 386.00 | 15,300 |
|
Feb 24, 2026
|
390.00 | 394.00 | 382.00 | 390.00 | 390.00 | 54,300 |
|
Feb 23, 2026
|
394.00 | 396.00 | 390.00 | 390.00 | 390.00 | 16,700 |
|
Feb 20, 2026
|
390.00 | 396.00 | 388.00 | 390.00 | 390.00 | 7,400 |
|
Feb 19, 2026
|
398.00 | 398.00 | 390.00 | 390.00 | 390.00 | 3,900 |
|
Feb 18, 2026
|
390.00 | 398.00 | 382.00 | 396.00 | 396.00 | 23,600 |
|
Feb 13, 2026
|
390.00 | 396.00 | 390.00 | 390.00 | 390.00 | 2,800 |
|
Feb 12, 2026
|
392.00 | 398.00 | 388.00 | 390.00 | 390.00 | 32,700 |
|
Feb 11, 2026
|
394.00 | 394.00 | 384.00 | 392.00 | 392.00 | 31,100 |
|
Feb 10, 2026
|
390.00 | 400.00 | 382.00 | 392.00 | 392.00 | 83,200 |
|
Feb 9, 2026
|
388.00 | 394.00 | 382.00 | 388.00 | 388.00 | 22,500 |
|
Feb 6, 2026
|
388.00 | 388.00 | 384.00 | 388.00 | 388.00 | 31,300 |
|
Feb 5, 2026
|
390.00 | 396.00 | 384.00 | 386.00 | 386.00 | 24,000 |
|
Feb 4, 2026
|
394.00 | 416.00 | 388.00 | 390.00 | 390.00 | 72,800 |
|
Feb 3, 2026
|
400.00 | 430.00 | 378.00 | 394.00 | 394.00 | 392,400 |
|
Feb 2, 2026
|
388.00 | 438.00 | 380.00 | 390.00 | 390.00 | 1,135,300 |
|
Jan 30, 2026
|
396.00 | 398.00 | 374.00 | 376.00 | 376.00 | 5,100 |
|
Jan 29, 2026
|
376.00 | 396.00 | 348.00 | 396.00 | 396.00 | 68,900 |
|
Jan 28, 2026
|
378.00 | 426.00 | 326.00 | 380.00 | 380.00 | 403,000 |
|
Jan 27, 2026
|
380.00 | 380.00 | 374.00 | 378.00 | 378.00 | 8,000 |
|
Jan 26, 2026
|
378.00 | 380.00 | 376.00 | 380.00 | 380.00 | 17,500 |
|
Jan 23, 2026
|
390.00 | 408.00 | 374.00 | 376.00 | 376.00 | 110,600 |
|
Jan 22, 2026
|
388.00 | 392.00 | 380.00 | 392.00 | 392.00 | 29,800 |
|
Jan 21, 2026
|
390.00 | 390.00 | 378.00 | 378.00 | 378.00 | 49,100 |
|
Jan 20, 2026
|
390.00 | 394.00 | 378.00 | 390.00 | 390.00 | 31,900 |
|
Jan 19, 2026
|
388.00 | 400.00 | 386.00 | 386.00 | 386.00 | 45,200 |
|
Jan 15, 2026
|
380.00 | 390.00 | 380.00 | 384.00 | 384.00 | 11,000 |
|
Jan 14, 2026
|
394.00 | 394.00 | 380.00 | 384.00 | 384.00 | 19,100 |
|
Jan 13, 2026
|
394.00 | 396.00 | 384.00 | 392.00 | 392.00 | 17,900 |
|
Jan 12, 2026
|
394.00 | 400.00 | 394.00 | 394.00 | 394.00 | 18,900 |
|
Jan 9, 2026
|
390.00 | 400.00 | 390.00 | 394.00 | 394.00 | 13,300 |
|
Jan 8, 2026
|
390.00 | 390.00 | 388.00 | 388.00 | 388.00 | 13,400 |
|
Jan 7, 2026
|
380.00 | 390.00 | 378.00 | 388.00 | 388.00 | 32,300 |
|
Jan 6, 2026
|
384.00 | 384.00 | 380.00 | 380.00 | 380.00 | 19,600 |
|
Jan 5, 2026
|
390.00 | 390.00 | 384.00 | 384.00 | 384.00 | 3,000 |
|
Jan 2, 2026
|
386.00 | 408.00 | 374.00 | 384.00 | 384.00 | 25,700 |
|
Dec 30, 2025
|
384.00 | 384.00 | 374.00 | 374.00 | 374.00 | 16,600 |
|
Dec 29, 2025
|
378.00 | 386.00 | 372.00 | 384.00 | 384.00 | 11,800 |
|
Dec 24, 2025
|
382.00 | 396.00 | 370.00 | 378.00 | 378.00 | 32,900 |
|
Dec 23, 2025
|
380.00 | 380.00 | 376.00 | 376.00 | 376.00 | 200 |
|
Dec 22, 2025
|
380.00 | 382.00 | 378.00 | 378.00 | 378.00 | 13,600 |
|
Dec 19, 2025
|
378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 3,400 |
|
Dec 18, 2025
|
370.00 | 384.00 | 370.00 | 378.00 | 378.00 | 7,200 |
|
Dec 17, 2025
|
380.00 | 382.00 | 374.00 | 374.00 | 374.00 | 23,900 |
|
Dec 16, 2025
|
374.00 | 380.00 | 374.00 | 380.00 | 380.00 | 2,700 |
|
Dec 15, 2025
|
374.00 | 386.00 | 374.00 | 382.00 | 382.00 | 36,000 |
|
Dec 12, 2025
|
376.00 | 376.00 | 374.00 | 374.00 | 374.00 | 13,200 |
|
Dec 11, 2025
|
382.00 | 386.00 | 380.00 | 380.00 | 380.00 | 23,700 |
|
Dec 10, 2025
|
380.00 | 386.00 | 380.00 | 384.00 | 384.00 | 800 |
|
Dec 9, 2025
|
384.00 | 384.00 | 374.00 | 380.00 | 380.00 | 6,800 |
|
Dec 8, 2025
|
384.00 | 388.00 | 362.00 | 386.00 | 386.00 | 47,800 |
|
Dec 5, 2025
|
384.00 | 386.00 | 378.00 | 384.00 | 384.00 | 12,100 |
|
Dec 4, 2025
|
378.00 | 386.00 | 378.00 | 382.00 | 382.00 | 7,700 |
|
Dec 3, 2025
|
374.00 | 386.00 | 374.00 | 386.00 | 386.00 | 9,600 |
|
Dec 2, 2025
|
380.00 | 386.00 | 372.00 | 382.00 | 382.00 | 18,500 |
|
Dec 1, 2025
|
380.00 | 382.00 | 370.00 | 382.00 | 382.00 | 35,000 |
|
Nov 28, 2025
|
386.00 | 386.00 | 372.00 | 384.00 | 384.00 | 2,300 |
|
Nov 27, 2025
|
386.00 | 386.00 | 372.00 | 386.00 | 386.00 | 25,700 |
|
Nov 26, 2025
|
378.00 | 386.00 | 378.00 | 378.00 | 378.00 | 2,300 |
|
Nov 25, 2025
|
388.00 | 388.00 | 380.00 | 388.00 | 388.00 | 10,100 |
|
Nov 24, 2025
|
386.00 | 388.00 | 374.00 | 388.00 | 388.00 | 30,400 |
|
Nov 21, 2025
|
388.00 | 390.00 | 374.00 | 386.00 | 386.00 | 30,900 |
|
Nov 20, 2025
|
382.00 | 388.00 | 382.00 | 388.00 | 388.00 | 2,000 |
|
Nov 19, 2025
|
388.00 | 388.00 | 380.00 | 388.00 | 388.00 | 1,400 |
|
Nov 18, 2025
|
388.00 | 388.00 | 380.00 | 388.00 | 388.00 | 9,900 |
|
Nov 17, 2025
|
388.00 | 388.00 | 380.00 | 388.00 | 388.00 | 6,800 |
|
Nov 14, 2025
|
394.00 | 396.00 | 384.00 | 388.00 | 388.00 | 28,200 |
|
Nov 13, 2025
|
398.00 | 398.00 | 382.00 | 394.00 | 394.00 | 44,000 |
|
Nov 12, 2025
|
394.00 | 396.00 | 380.00 | 396.00 | 396.00 | 37,200 |
|
Nov 11, 2025
|
396.00 | 396.00 | 380.00 | 396.00 | 396.00 | 19,800 |
|
Nov 10, 2025
|
388.00 | 396.00 | 386.00 | 396.00 | 396.00 | 32,000 |
|
Nov 7, 2025
|
390.00 | 390.00 | 384.00 | 384.00 | 384.00 | 5,300 |
|
Nov 6, 2025
|
380.00 | 390.00 | 380.00 | 390.00 | 390.00 | 14,300 |
|
Nov 5, 2025
|
388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1,600 |
