Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    WEED, Inc. (BUDZ)

    0.0100 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0100 0.0200 0.0100 0.0100 0.0100 247,100
    Oct 29, 2026
    		 0.0100 0.0200 0.0100 0.0100 0.0100 190,500
    Oct 28, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 12,500
    Oct 27, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 45,600
    Oct 26, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 54,000
    Oct 23, 2026
    		 0.0100 0.0200 0.0100 0.0100 0.0100 56,100
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 117,000
    Oct 21, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 184,800
    Oct 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 118,400
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 133,000
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 46,300
    Oct 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 29,300
    Oct 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 453,700
    Oct 12, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 23,600
    Oct 9, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 4,400
    Oct 8, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 31,600
    Oct 7, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 11,400
    Oct 6, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 46,000
    Oct 5, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 91,300
    Oct 2, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 2,500
    Oct 1, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 16,700
    Sep 30, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 56,600
    Sep 29, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 21,300
    Sep 28, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 67,400
    Sep 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 157,500
    Sep 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 38,600
    Sep 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,400
    Sep 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,800
    Sep 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 46,200
    Sep 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,500
    Sep 17, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 12,700
    Sep 16, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 55,800
    Sep 15, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 12,000
    Sep 14, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 36,100
    Sep 11, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 32,400
    Sep 10, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 128,500
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,800
    Sep 8, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 165,100
    Sep 4, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 41,600
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,600
    Sep 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,900
    Sep 1, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 8,500
    Aug 31, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 13,000
    Aug 28, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 18,000
    Aug 27, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 30,100
    Aug 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,600
    Aug 25, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 38,800
    Aug 24, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 3,200
    Aug 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,800
    Aug 20, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 15,600
    Aug 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 700
    Aug 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 199,800
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,100
    Aug 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,800
    Aug 13, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 93,500
    Aug 12, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 34,400
    Aug 11, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 20,800
    Aug 10, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 10,100
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 305,100
    Aug 6, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 750,000
    Aug 5, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 149,300
    Aug 4, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 7,200
    Aug 3, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 5,500
    Jul 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,700
    Jul 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,300
    Jul 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,900
    Jul 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,500
    Jul 27, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 43,800
    Jul 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 118,000
    Jul 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 22, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 28,700
    Jul 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,200
    Jul 20, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 6,400
    Jul 17, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 3,400
    Jul 16, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 45,900
    Jul 15, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 12,300
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 19,900
    Jul 13, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 16,100
    Jul 10, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 30,900
    Jul 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,600
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100
    Jul 7, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 12,800
    Jul 6, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 114,800
    Jul 2, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 18,900
    Jul 1, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 36,200
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,200
    Jun 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,900
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 71,100
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
    Jun 23, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 8,300
    Jun 22, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 9,700
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,200
    Jun 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
    Jun 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 143,300
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,800
    Jun 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Jun 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 24,900
    Jun 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,600
    Jun 9, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 28,900
    Jun 8, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 22,600
    Jun 5, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 22,300
    Jun 4, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 41,300
    Jun 3, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 133,700
    Jun 2, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 16,100
    Jun 1, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 36,400
    May 29, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 205,200
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,500
    May 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 43,100
    May 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,200
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 40,700
    May 21, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 92,000
    May 20, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 84,100
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,400
    May 18, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 137,400
    May 15, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 15,800
    May 14, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 131,400
    May 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 66,100
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 49,300
    May 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,300
    May 8, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 46,300
    May 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 47,100
    May 6, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 124,700
    May 5, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 4,900
    May 4, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 51,500
    May 1, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 68,000
    Apr 30, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 7,100
    Apr 29, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 46,500
    Apr 28, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 6,800
    Apr 27, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 30,100
    Apr 24, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 24,100
    Apr 23, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 119,800
    Apr 22, 2026
    		 0.0200 0.0500 0.0200 0.0400 0.0400 654,600
    Apr 21, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 69,200
    Apr 20, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 4,400
    Apr 17, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 220,500
    Apr 16, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 7,200
    Apr 15, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 24,500
    Apr 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 200
    Apr 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 51,300
    Apr 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 79,300
    Apr 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 47,300
    Apr 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,200
    Apr 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 18,700
    Apr 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 127,100
    Apr 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,600
    Apr 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 48,800
    Mar 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 148,700
    Mar 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,700
    Mar 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 111,800
    Mar 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 72,700
    Mar 25, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 43,900
    Mar 24, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 29,900
    Mar 23, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 24,200
    Mar 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,200
    Mar 19, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 36,600
    Mar 18, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 68,900
    Mar 17, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 2,400
    Mar 16, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 34,700
    Mar 13, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 8,700
    Mar 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,100
    Mar 11, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 59,600
    Mar 10, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 68,000
    Mar 9, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 33,500
    Mar 6, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 33,500
    Mar 5, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 44,400
    Mar 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 79,900
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,900
    Mar 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 103,900
    Feb 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,200
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 57,200
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 44,600
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,700
    Feb 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 27,700
    Feb 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
    Feb 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,700
    Feb 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 56,000
    Feb 13, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 9,600
    Feb 12, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 140,200
    Feb 11, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 65,700
    Feb 10, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 20,800
    Feb 9, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 64,200
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 23,400
    Feb 5, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 53,300
    Feb 4, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 65,200
    Feb 3, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 56,700
    Feb 2, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 126,000
    Jan 30, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 108,500
    Jan 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 51,300
    Jan 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 58,000
    Jan 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,400
    Jan 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,300
    Jan 23, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 91,100
    Jan 22, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 92,100
    Jan 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 41,600
    Jan 20, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 25,000
    Jan 16, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 19,500
    Jan 15, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 43,500
    Jan 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 37,500
    Jan 13, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 56,000
    Jan 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 69,000
    Jan 9, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 60,200
    Jan 8, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 50,700
    Jan 7, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 35,700
    Jan 6, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 19,300
    Jan 5, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 71,700
    Jan 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 247,500
    Dec 31, 2025
    		 0.0500 0.0500 0.0400 0.0400 0.0400 154,200
    Dec 30, 2025
    		 0.0500 0.0600 0.0500 0.0600 0.0600 100,300
    Dec 29, 2025
    		 0.0600 0.0600 0.0500 0.0500 0.0500 121,400
    Dec 26, 2025
    		 0.0700 0.0700 0.0600 0.0600 0.0600 19,400
    Dec 24, 2025
    		 0.0500 0.0700 0.0500 0.0600 0.0600 25,100
    Dec 23, 2025
    		 0.0700 0.0700 0.0600 0.0600 0.0600 66,000
    Dec 22, 2025
    		 0.0700 0.0800 0.0600 0.0600 0.0600 105,300
    Dec 19, 2025
    		 0.0800 0.0800 0.0600 0.0700 0.0700 531,700
    Dec 18, 2025
    		 0.0600 0.0800 0.0500 0.0700 0.0700 1,267,000
    Dec 17, 2025
    		 0.0600 0.0700 0.0600 0.0600 0.0600 166,300
    Dec 16, 2025
    		 0.0500 0.0600 0.0500 0.0600 0.0600 262,200
    Dec 15, 2025
    		 0.0600 0.0700 0.0500 0.0500 0.0500 396,700
    Dec 12, 2025
    		 0.0500 0.0600 0.0500 0.0500 0.0500 597,200
    Dec 11, 2025
    		 0.0400 0.0500 0.0400 0.0400 0.0400 6,800
    Dec 10, 2025
    		 0.0400 0.0500 0.0400 0.0400 0.0400 96,000
    Dec 9, 2025
    		 0.0400 0.0500 0.0400 0.0400 0.0400 33,700
    Dec 8, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 38,400
    Dec 5, 2025
    		 0.0400 0.0500 0.0400 0.0400 0.0400 16,300
    Dec 4, 2025
    		 0.0500 0.0500 0.0400 0.0400 0.0400 31,600
    Dec 3, 2025
    		 0.0400 0.0500 0.0400 0.0500 0.0500 11,900
    Dec 2, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,500
    Dec 1, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 28,500
    Nov 28, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,100
    Nov 26, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 86,400
    Nov 25, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,500
    Nov 24, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 87,600
    Nov 21, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 18,900
    Nov 20, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 17,900
    Nov 19, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,100
    Nov 18, 2025
    		 0.0500 0.0500 0.0400 0.0400 0.0400 15,400
    Nov 17, 2025
    		 0.0400 0.0500 0.0400 0.0400 0.0400 38,800
    Nov 14, 2025
    		 0.0400 0.0500 0.0400 0.0500 0.0500 2,000
    Nov 13, 2025
    		 0.0400 0.0500 0.0400 0.0400 0.0400 55,900
    Nov 12, 2025
    		 0.0500 0.0500 0.0400 0.0500 0.0500 40,600
    Nov 11, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 107,100
    Nov 10, 2025
    		 0.0500 0.0500 0.0400 0.0500 0.0500 240,200
    Nov 7, 2025
    		 0.0500 0.0500 0.0400 0.0400 0.0400 36,100
    Nov 6, 2025
    		 0.0500 0.0600 0.0500 0.0500 0.0500 407,000
    Nov 5, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 140,200
    Nov 4, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,400
    Nov 3, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 19,300
    Oct 31, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: