Jakarta - Delayed Quote
IDR
PT Bukalapak.com Tbk. (BUKA.JK)
94.00
0.00
(0.00%)
At close: 4:13:25 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
98.00 | 98.00 | 92.00 | 94.00 | 94.00 | 154,316,700 |
|
Oct 30, 2026
|
99.00 | 100.00 | 97.00 | 97.00 | 97.00 | 100,655,000 |
|
Oct 29, 2026
|
102.00 | 102.00 | 98.00 | 98.00 | 98.00 | 60,976,300 |
|
Oct 28, 2026
|
102.00 | 102.00 | 100.00 | 101.00 | 101.00 | 58,791,100 |
|
Oct 27, 2026
|
101.00 | 105.00 | 100.00 | 102.00 | 102.00 | 79,263,700 |
|
Oct 26, 2026
|
109.00 | 110.00 | 102.00 | 102.00 | 102.00 | 185,855,700 |
|
Oct 23, 2026
|
107.00 | 110.00 | 107.00 | 109.00 | 109.00 | 78,622,200 |
|
Oct 22, 2026
|
110.00 | 118.00 | 108.00 | 109.00 | 109.00 | 277,482,600 |
|
Oct 21, 2026
|
106.00 | 111.00 | 103.00 | 111.00 | 111.00 | 145,079,400 |
|
Oct 20, 2026
|
99.00 | 106.00 | 97.00 | 106.00 | 106.00 | 222,949,800 |
|
Oct 19, 2026
|
95.00 | 100.00 | 93.00 | 99.00 | 99.00 | 316,354,400 |
|
Oct 16, 2026
|
90.00 | 101.00 | 90.00 | 98.00 | 98.00 | 304,128,600 |
|
Oct 15, 2026
|
104.00 | 106.00 | 101.00 | 105.00 | 105.00 | 80,237,800 |
|
Oct 14, 2026
|
101.00 | 105.00 | 100.00 | 104.00 | 104.00 | 84,257,900 |
|
Oct 13, 2026
|
99.00 | 103.00 | 97.00 | 101.00 | 101.00 | 59,815,900 |
|
Oct 12, 2026
|
100.00 | 101.00 | 96.00 | 99.00 | 99.00 | 343,230,200 |
|
Oct 9, 2026
|
100.00 | 101.00 | 98.00 | 100.00 | 100.00 | 126,735,000 |
|
Oct 8, 2026
|
100.00 | 101.00 | 99.00 | 100.00 | 100.00 | 89,795,400 |
|
Oct 7, 2026
|
104.00 | 104.00 | 99.00 | 100.00 | 100.00 | 136,067,900 |
|
Oct 6, 2026
|
104.00 | 105.00 | 102.00 | 103.00 | 103.00 | 45,503,000 |
|
Oct 5, 2026
|
105.00 | 106.00 | 103.00 | 104.00 | 104.00 | 51,569,100 |
|
Oct 2, 2026
|
104.00 | 106.00 | 102.00 | 105.00 | 105.00 | 88,934,700 |
|
Oct 1, 2026
|
106.00 | 108.00 | 104.00 | 104.00 | 104.00 | 66,844,300 |
|
Sep 30, 2026
|
105.00 | 108.00 | 104.00 | 105.00 | 105.00 | 59,771,900 |
|
Sep 29, 2026
|
103.00 | 106.00 | 101.00 | 104.00 | 104.00 | 70,015,300 |
|
Sep 28, 2026
|
104.00 | 106.00 | 102.00 | 103.00 | 103.00 | 84,635,100 |
|
Sep 25, 2026
|
105.00 | 106.00 | 103.00 | 104.00 | 104.00 | 52,179,400 |
|
Sep 24, 2026
|
107.00 | 107.00 | 103.00 | 105.00 | 105.00 | 67,805,300 |
|
Sep 23, 2026
|
107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 27,985,000 |
|
Sep 22, 2026
|
107.00 | 111.00 | 105.00 | 106.00 | 106.00 | 88,056,800 |
|
Sep 21, 2026
|
105.00 | 109.00 | 104.00 | 107.00 | 107.00 | 62,188,600 |
|
Sep 18, 2026
|
105.00 | 105.00 | 100.00 | 104.00 | 104.00 | 323,025,300 |
|
Sep 17, 2026
|
103.00 | 107.00 | 102.00 | 105.00 | 105.00 | 74,231,700 |
|
Sep 16, 2026
|
105.00 | 106.00 | 102.00 | 103.00 | 103.00 | 99,710,400 |
|
Sep 15, 2026
|
107.00 | 108.00 | 104.00 | 104.00 | 104.00 | 92,945,700 |
|
Sep 14, 2026
|
108.00 | 109.00 | 105.00 | 107.00 | 107.00 | 76,321,800 |
|
Sep 11, 2026
|
107.00 | 109.00 | 106.00 | 107.00 | 107.00 | 84,072,700 |
|
Sep 10, 2026
|
115.00 | 115.00 | 109.00 | 109.00 | 109.00 | 131,772,300 |
|
Sep 9, 2026
|
115.00 | 118.00 | 111.00 | 114.00 | 114.00 | 217,779,500 |
|
Sep 8, 2026
|
114.00 | 116.00 | 113.00 | 114.00 | 114.00 | 72,375,300 |
|
Sep 7, 2026
|
115.00 | 116.00 | 113.00 | 113.00 | 113.00 | 60,366,200 |
|
Sep 4, 2026
|
115.00 | 116.00 | 114.00 | 115.00 | 115.00 | 70,638,700 |
|
Sep 3, 2026
|
113.00 | 115.00 | 111.00 | 114.00 | 114.00 | 159,782,900 |
|
Sep 2, 2026
|
113.00 | 114.00 | 111.00 | 112.00 | 112.00 | 61,673,700 |
|
Sep 1, 2026
|
107.00 | 117.00 | 106.00 | 113.00 | 113.00 | 370,491,200 |
|
Aug 31, 2026
|
106.00 | 108.00 | 105.00 | 105.00 | 105.00 | 1,883,828,500 |
|
Aug 28, 2026
|
108.00 | 111.00 | 105.00 | 105.00 | 105.00 | 115,363,600 |
|
Aug 27, 2026
|
107.00 | 110.00 | 104.00 | 108.00 | 108.00 | 98,697,200 |
|
Aug 26, 2026
|
112.00 | 113.00 | 107.00 | 107.00 | 107.00 | 97,757,200 |
|
Aug 24, 2026
|
113.00 | 114.00 | 111.00 | 113.00 | 113.00 | 143,979,000 |
|
Aug 21, 2026
|
116.00 | 116.00 | 112.00 | 114.00 | 114.00 | 171,081,000 |
|
Aug 20, 2026
|
116.00 | 117.00 | 113.00 | 116.00 | 116.00 | 181,926,000 |
|
Aug 19, 2026
|
115.00 | 117.00 | 111.00 | 115.00 | 115.00 | 225,152,500 |
|
Aug 18, 2026
|
115.00 | 117.00 | 113.00 | 115.00 | 115.00 | 54,168,500 |
|
Aug 14, 2026
|
111.00 | 117.00 | 111.00 | 115.00 | 115.00 | 61,442,100 |
|
Aug 13, 2026
|
114.00 | 114.00 | 110.00 | 112.00 | 112.00 | 218,155,800 |
|
Aug 12, 2026
|
118.00 | 119.00 | 115.00 | 118.00 | 118.00 | 83,259,300 |
|
Aug 11, 2026
|
117.00 | 120.00 | 115.00 | 118.00 | 118.00 | 109,452,900 |
|
Aug 10, 2026
|
119.00 | 119.00 | 116.00 | 117.00 | 117.00 | 44,875,400 |
|
Aug 7, 2026
|
118.00 | 119.00 | 116.00 | 118.00 | 118.00 | 57,365,400 |
|
Aug 6, 2026
|
120.00 | 122.00 | 116.00 | 118.00 | 118.00 | 147,682,500 |
|
Aug 5, 2026
|
122.00 | 125.00 | 120.00 | 120.00 | 120.00 | 219,226,100 |
|
Aug 4, 2026
|
120.00 | 121.00 | 118.00 | 120.00 | 120.00 | 49,917,400 |
|
Aug 3, 2026
|
118.00 | 120.00 | 117.00 | 118.00 | 118.00 | 95,160,900 |
|
Jul 31, 2026
|
118.00 | 121.00 | 117.00 | 118.00 | 118.00 | 83,830,500 |
|
Jul 30, 2026
|
115.00 | 118.00 | 114.00 | 117.00 | 117.00 | 62,416,900 |
|
Jul 29, 2026
|
116.00 | 118.00 | 113.00 | 115.00 | 115.00 | 114,974,500 |
|
Jul 28, 2026
|
122.00 | 124.00 | 117.00 | 117.00 | 117.00 | 194,163,200 |
|
Jul 27, 2026
|
115.00 | 121.00 | 112.00 | 121.00 | 121.00 | 185,647,000 |
|
Jul 24, 2026
|
119.00 | 120.00 | 114.00 | 115.00 | 115.00 | 168,353,800 |
|
Jul 23, 2026
|
112.00 | 122.00 | 111.00 | 119.00 | 119.00 | 259,879,900 |
|
Jul 22, 2026
|
111.00 | 113.00 | 109.00 | 112.00 | 112.00 | 124,656,100 |
|
Jul 21, 2026
|
108.00 | 112.00 | 108.00 | 111.00 | 111.00 | 112,778,000 |
|
Jul 20, 2026
|
108.00 | 111.00 | 105.00 | 108.00 | 108.00 | 104,672,700 |
|
Jul 17, 2026
|
109.00 | 112.00 | 107.00 | 108.00 | 108.00 | 78,780,700 |
|
Jul 16, 2026
|
108.00 | 115.00 | 107.00 | 109.00 | 109.00 | 351,337,800 |
|
Jul 15, 2026
|
101.00 | 107.00 | 100.00 | 106.00 | 106.00 | 276,012,400 |
|
Jul 14, 2026
|
98.00 | 102.00 | 97.00 | 100.00 | 100.00 | 131,453,100 |
|
Jul 13, 2026
|
97.00 | 98.00 | 95.00 | 98.00 | 98.00 | 74,268,000 |
|
Jul 10, 2026
|
97.00 | 99.00 | 96.00 | 97.00 | 97.00 | 62,381,500 |
|
Jul 9, 2026
|
96.00 | 97.00 | 93.00 | 97.00 | 97.00 | 646,528,500 |
|
Jul 8, 2026
|
98.00 | 99.00 | 95.00 | 95.00 | 95.00 | 106,651,100 |
|
Jul 7, 2026
|
99.00 | 99.00 | 97.00 | 98.00 | 98.00 | 104,748,400 |
|
Jul 6, 2026
|
100.00 | 100.00 | 98.00 | 98.00 | 98.00 | 42,293,800 |
|
Jul 3, 2026
|
98.00 | 101.00 | 98.00 | 100.00 | 100.00 | 100,493,400 |
|
Jul 2, 2026
|
100.00 | 101.00 | 97.00 | 98.00 | 98.00 | 93,005,400 |
|
Jul 1, 2026
|
98.00 | 102.00 | 97.00 | 100.00 | 100.00 | 86,753,200 |
|
Jun 30, 2026
|
99.00 | 100.00 | 95.00 | 97.00 | 97.00 | 139,749,500 |
|
Jun 29, 2026
|
98.00 | 101.00 | 95.00 | 99.00 | 99.00 | 170,085,100 |
|
Jun 26, 2026
|
104.00 | 105.00 | 97.00 | 98.00 | 98.00 | 282,244,200 |
|
Jun 25, 2026
|
100.00 | 107.00 | 99.00 | 104.00 | 104.00 | 364,310,100 |
|
Jun 24, 2026
|
97.00 | 107.00 | 97.00 | 99.00 | 99.00 | 766,721,400 |
|
Jun 23, 2026
|
102.00 | 102.00 | 94.00 | 97.00 | 97.00 | 981,420,900 |
|
Jun 22, 2026
|
107.00 | 108.00 | 101.00 | 102.00 | 102.00 | 517,919,300 |
|
Jun 19, 2026
|
103.00 | 108.00 | 101.00 | 107.00 | 107.00 | 1,421,912,300 |
|
Jun 18, 2026
|
105.00 | 105.00 | 101.00 | 104.00 | 104.00 | 396,986,500 |
|
Jun 17, 2026
|
109.00 | 109.00 | 101.00 | 104.00 | 104.00 | 572,011,700 |
|
Jun 15, 2026
|
115.00 | 117.00 | 107.00 | 108.00 | 108.00 | 308,953,300 |
|
Jun 12, 2026
|
114.00 | 116.00 | 112.00 | 113.00 | 113.00 | 50,129,300 |
|
Jun 11, 2026
|
114.00 | 118.00 | 112.00 | 114.00 | 114.00 | 109,090,000 |
|
Jun 10, 2026
|
108.00 | 117.00 | 107.00 | 115.00 | 115.00 | 165,441,500 |
|
Jun 9, 2026
|
101.00 | 109.00 | 101.00 | 109.00 | 109.00 | 117,536,100 |
|
Jun 8, 2026
|
111.00 | 112.00 | 101.00 | 101.00 | 101.00 | 160,999,300 |
|
Jun 5, 2026
|
119.00 | 119.00 | 110.00 | 110.00 | 110.00 | 77,604,200 |
|
Jun 4, 2026
|
119.00 | 120.00 | 112.00 | 117.00 | 117.00 | 142,920,300 |
|
Jun 3, 2026
|
126.00 | 126.00 | 116.00 | 118.00 | 118.00 | 237,499,100 |
|
Jun 2, 2026
|
124.00 | 127.00 | 120.00 | 125.00 | 125.00 | 83,165,900 |
|
May 29, 2026
|
126.00 | 128.00 | 122.00 | 122.00 | 122.00 | 251,840,500 |
|
May 26, 2026
|
129.00 | 130.00 | 126.00 | 127.00 | 127.00 | 41,890,800 |
|
May 25, 2026
|
129.00 | 131.00 | 126.00 | 127.00 | 127.00 | 48,194,500 |
|
May 22, 2026
|
125.00 | 131.00 | 121.00 | 129.00 | 129.00 | 55,114,500 |
|
May 21, 2026
|
131.00 | 131.00 | 124.00 | 125.00 | 125.00 | 84,046,500 |
|
May 20, 2026
|
132.00 | 134.00 | 127.00 | 129.00 | 129.00 | 118,257,500 |
|
May 19, 2026
|
134.00 | 137.00 | 132.00 | 132.00 | 132.00 | 91,583,600 |
|
May 18, 2026
|
138.00 | 139.00 | 132.00 | 132.00 | 132.00 | 138,435,400 |
|
May 13, 2026
|
140.00 | 142.00 | 139.00 | 141.00 | 141.00 | 47,084,100 |
|
May 12, 2026
|
143.00 | 146.00 | 139.00 | 142.00 | 142.00 | 53,603,400 |
|
May 11, 2026
|
147.00 | 147.00 | 142.00 | 143.00 | 143.00 | 78,346,800 |
|
May 8, 2026
|
150.00 | 151.00 | 146.00 | 147.00 | 147.00 | 82,002,000 |
|
May 7, 2026
|
149.00 | 152.00 | 147.00 | 149.00 | 149.00 | 59,113,800 |
|
May 6, 2026
|
151.00 | 151.00 | 146.00 | 148.00 | 148.00 | 129,762,800 |
|
May 5, 2026
|
150.00 | 150.00 | 147.00 | 148.00 | 148.00 | 60,073,800 |
|
May 4, 2026
|
150.00 | 151.00 | 149.00 | 149.00 | 149.00 | 58,795,200 |
|
Apr 30, 2026
|
154.00 | 155.00 | 148.00 | 149.00 | 149.00 | 171,056,800 |
|
Apr 29, 2026
|
155.00 | 160.00 | 151.00 | 155.00 | 155.00 | 216,555,700 |
|
Apr 28, 2026
|
162.00 | 163.00 | 157.00 | 157.00 | 157.00 | 121,852,100 |
|
Apr 27, 2026
|
159.00 | 166.00 | 158.00 | 162.00 | 162.00 | 127,540,100 |
|
Apr 24, 2026
|
164.00 | 165.00 | 156.00 | 159.00 | 159.00 | 189,931,300 |
|
Apr 23, 2026
|
172.00 | 173.00 | 163.00 | 164.00 | 164.00 | 217,499,200 |
|
Apr 22, 2026
|
172.00 | 176.00 | 170.00 | 170.00 | 170.00 | 135,200,700 |
|
Apr 21, 2026
|
175.00 | 177.00 | 170.00 | 172.00 | 172.00 | 112,865,100 |
|
Apr 20, 2026
|
174.00 | 179.00 | 169.00 | 174.00 | 174.00 | 203,838,000 |
|
Apr 17, 2026
|
173.00 | 184.00 | 171.00 | 175.00 | 175.00 | 674,375,200 |
|
Apr 16, 2026
|
158.00 | 173.00 | 155.00 | 171.00 | 171.00 | 478,078,200 |
|
Apr 15, 2026
|
155.00 | 158.00 | 152.00 | 158.00 | 158.00 | 171,344,000 |
|
Apr 14, 2026
|
151.00 | 154.00 | 150.00 | 154.00 | 154.00 | 142,401,800 |
|
Apr 13, 2026
|
147.00 | 150.00 | 144.00 | 150.00 | 150.00 | 252,513,600 |
|
Apr 10, 2026
|
146.00 | 150.00 | 144.00 | 147.00 | 147.00 | 156,860,700 |
|
Apr 9, 2026
|
143.00 | 147.00 | 143.00 | 145.00 | 145.00 | 72,313,100 |
|
Apr 8, 2026
|
142.00 | 145.00 | 141.00 | 143.00 | 143.00 | 81,340,700 |
|
Apr 7, 2026
|
143.00 | 143.00 | 140.00 | 140.00 | 140.00 | 39,179,300 |
|
Apr 6, 2026
|
143.00 | 144.00 | 141.00 | 143.00 | 143.00 | 23,947,200 |
|
Apr 2, 2026
|
142.00 | 145.00 | 142.00 | 144.00 | 144.00 | 43,726,600 |
|
Apr 1, 2026
|
140.00 | 145.00 | 140.00 | 144.00 | 144.00 | 80,359,500 |
|
Mar 31, 2026
|
141.00 | 144.00 | 139.00 | 139.00 | 139.00 | 79,701,000 |
|
Mar 30, 2026
|
140.00 | 144.00 | 137.00 | 141.00 | 141.00 | 75,094,400 |
|
Mar 27, 2026
|
143.00 | 144.00 | 141.00 | 141.00 | 141.00 | 42,329,800 |
|
Mar 26, 2026
|
139.00 | 152.00 | 139.00 | 143.00 | 143.00 | 222,880,300 |
|
Mar 25, 2026
|
137.00 | 142.00 | 135.00 | 139.00 | 139.00 | 133,153,300 |
|
Mar 17, 2026
|
141.00 | 141.00 | 135.00 | 140.00 | 140.00 | 58,595,100 |
|
Mar 16, 2026
|
136.00 | 142.00 | 131.00 | 139.00 | 139.00 | 181,083,700 |
|
Mar 13, 2026
|
131.00 | 141.00 | 130.00 | 136.00 | 136.00 | 220,481,400 |
|
Mar 12, 2026
|
130.00 | 132.00 | 129.00 | 130.00 | 130.00 | 179,256,300 |
|
Mar 11, 2026
|
136.00 | 139.00 | 130.00 | 130.00 | 130.00 | 77,979,900 |
|
Mar 10, 2026
|
131.00 | 138.00 | 131.00 | 136.00 | 136.00 | 67,855,000 |
|
Mar 9, 2026
|
130.00 | 131.00 | 125.00 | 129.00 | 129.00 | 119,193,500 |
|
Mar 6, 2026
|
134.00 | 136.00 | 131.00 | 133.00 | 133.00 | 81,194,300 |
|
Mar 5, 2026
|
135.00 | 140.00 | 134.00 | 134.00 | 134.00 | 74,156,100 |
|
Mar 4, 2026
|
138.00 | 138.00 | 132.00 | 133.00 | 133.00 | 159,895,900 |
|
Mar 3, 2026
|
140.00 | 142.00 | 138.00 | 138.00 | 138.00 | 52,429,700 |
|
Mar 2, 2026
|
144.00 | 145.00 | 138.00 | 138.00 | 138.00 | 127,140,600 |
|
Feb 27, 2026
|
145.00 | 148.00 | 144.00 | 146.00 | 146.00 | 85,823,000 |
|
Feb 26, 2026
|
150.00 | 151.00 | 145.00 | 146.00 | 146.00 | 90,026,200 |
|
Feb 25, 2026
|
149.00 | 150.00 | 147.00 | 150.00 | 150.00 | 43,533,400 |
|
Feb 24, 2026
|
150.00 | 151.00 | 147.00 | 148.00 | 148.00 | 95,917,300 |
|
Feb 23, 2026
|
148.00 | 151.00 | 146.00 | 150.00 | 150.00 | 218,254,200 |
|
Feb 20, 2026
|
151.00 | 151.00 | 148.00 | 148.00 | 148.00 | 43,203,600 |
|
Feb 19, 2026
|
150.00 | 153.00 | 148.00 | 150.00 | 150.00 | 198,380,600 |
|
Feb 18, 2026
|
150.00 | 151.00 | 147.00 | 150.00 | 150.00 | 123,908,300 |
|
Feb 13, 2026
|
148.00 | 150.00 | 147.00 | 149.00 | 149.00 | 43,425,300 |
|
Feb 12, 2026
|
151.00 | 151.00 | 148.00 | 148.00 | 148.00 | 86,673,500 |
|
Feb 11, 2026
|
152.00 | 155.00 | 147.00 | 150.00 | 150.00 | 216,903,300 |
|
Feb 10, 2026
|
139.00 | 153.00 | 139.00 | 150.00 | 150.00 | 296,513,300 |
|
Feb 9, 2026
|
139.00 | 140.00 | 137.00 | 138.00 | 138.00 | 65,664,800 |
|
Feb 6, 2026
|
139.00 | 140.00 | 137.00 | 138.00 | 138.00 | 101,749,400 |
|
Feb 5, 2026
|
140.00 | 143.00 | 140.00 | 141.00 | 141.00 | 81,948,700 |
|
Feb 4, 2026
|
140.00 | 142.00 | 138.00 | 141.00 | 141.00 | 89,613,900 |
|
Feb 3, 2026
|
138.00 | 143.00 | 137.00 | 140.00 | 140.00 | 179,679,300 |
|
Feb 2, 2026
|
144.00 | 144.00 | 136.00 | 139.00 | 139.00 | 128,323,300 |
|
Jan 30, 2026
|
145.00 | 147.00 | 140.00 | 145.00 | 145.00 | 184,985,400 |
|
Jan 29, 2026
|
146.00 | 147.00 | 129.00 | 141.00 | 141.00 | 374,627,200 |
|
Jan 28, 2026
|
158.00 | 160.00 | 143.00 | 148.00 | 148.00 | 392,590,200 |
|
Jan 27, 2026
|
156.00 | 161.00 | 156.00 | 159.00 | 159.00 | 187,727,800 |
|
Jan 26, 2026
|
160.00 | 161.00 | 157.00 | 157.00 | 157.00 | 92,364,900 |
|
Jan 23, 2026
|
161.00 | 162.00 | 157.00 | 160.00 | 160.00 | 122,889,600 |
|
Jan 22, 2026
|
158.00 | 163.00 | 157.00 | 160.00 | 160.00 | 180,199,300 |
|
Jan 21, 2026
|
158.00 | 161.00 | 155.00 | 157.00 | 157.00 | 309,811,200 |
|
Jan 20, 2026
|
159.00 | 160.00 | 157.00 | 158.00 | 158.00 | 144,214,100 |
|
Jan 19, 2026
|
158.00 | 160.00 | 156.00 | 159.00 | 159.00 | 123,129,700 |
|
Jan 15, 2026
|
159.00 | 160.00 | 157.00 | 158.00 | 158.00 | 69,207,700 |
|
Jan 14, 2026
|
160.00 | 160.00 | 158.00 | 158.00 | 158.00 | 94,306,600 |
|
Jan 13, 2026
|
159.00 | 160.00 | 158.00 | 160.00 | 160.00 | 105,175,300 |
|
Jan 12, 2026
|
162.00 | 162.00 | 157.00 | 159.00 | 159.00 | 111,177,700 |
|
Jan 9, 2026
|
163.00 | 165.00 | 161.00 | 161.00 | 161.00 | 96,675,400 |
|
Jan 8, 2026
|
168.00 | 169.00 | 162.00 | 163.00 | 163.00 | 110,619,300 |
|
Jan 7, 2026
|
166.00 | 169.00 | 164.00 | 168.00 | 168.00 | 189,164,500 |
|
Jan 6, 2026
|
160.00 | 165.00 | 160.00 | 163.00 | 163.00 | 149,675,400 |
|
Jan 5, 2026
|
156.00 | 161.00 | 155.00 | 158.00 | 158.00 | 161,544,200 |
|
Jan 2, 2026
|
158.00 | 158.00 | 155.00 | 156.00 | 156.00 | 74,508,500 |
|
Dec 30, 2025
|
158.00 | 159.00 | 157.00 | 158.00 | 158.00 | 83,156,100 |
|
Dec 29, 2025
|
158.00 | 160.00 | 157.00 | 158.00 | 158.00 | 32,932,300 |
|
Dec 24, 2025
|
157.00 | 159.00 | 156.00 | 158.00 | 158.00 | 126,673,800 |
|
Dec 23, 2025
|
155.00 | 160.00 | 154.00 | 157.00 | 157.00 | 111,674,500 |
|
Dec 22, 2025
|
162.00 | 163.00 | 154.00 | 155.00 | 155.00 | 260,214,500 |
|
Dec 19, 2025
|
165.00 | 165.00 | 161.00 | 162.00 | 162.00 | 93,714,900 |
|
Dec 18, 2025
|
165.00 | 166.00 | 163.00 | 164.00 | 164.00 | 174,735,600 |
|
Dec 17, 2025
|
170.00 | 173.00 | 164.00 | 164.00 | 164.00 | 228,137,400 |
|
Dec 16, 2025
|
170.00 | 171.00 | 166.00 | 170.00 | 170.00 | 186,926,200 |
|
Dec 15, 2025
|
164.00 | 171.00 | 162.00 | 168.00 | 168.00 | 315,685,000 |
|
Dec 12, 2025
|
163.00 | 166.00 | 162.00 | 163.00 | 163.00 | 136,214,300 |
|
Dec 11, 2025
|
163.00 | 172.00 | 162.00 | 163.00 | 163.00 | 445,884,800 |
|
Dec 10, 2025
|
165.00 | 166.00 | 162.00 | 164.00 | 164.00 | 176,259,800 |
|
Dec 9, 2025
|
165.00 | 167.00 | 161.00 | 164.00 | 164.00 | 184,055,000 |
|
Dec 8, 2025
|
164.00 | 166.00 | 162.00 | 164.00 | 164.00 | 132,702,300 |
|
Dec 5, 2025
|
166.00 | 167.00 | 164.00 | 164.00 | 164.00 | 82,731,400 |
|
Dec 4, 2025
|
167.00 | 168.00 | 164.00 | 166.00 | 166.00 | 86,399,700 |
|
Dec 3, 2025
|
168.00 | 169.00 | 166.00 | 166.00 | 166.00 | 87,200,800 |
|
Dec 2, 2025
|
166.00 | 168.00 | 166.00 | 167.00 | 167.00 | 102,991,800 |
|
Dec 1, 2025
|
169.00 | 169.00 | 166.00 | 166.00 | 166.00 | 99,918,700 |
|
Nov 28, 2025
|
170.00 | 170.00 | 168.00 | 169.00 | 169.00 | 88,503,600 |
|
Nov 27, 2025
|
168.00 | 171.00 | 167.00 | 170.00 | 170.00 | 119,468,100 |
|
Nov 26, 2025
|
168.00 | 170.00 | 167.00 | 168.00 | 168.00 | 58,528,400 |
|
Nov 25, 2025
|
172.00 | 174.00 | 168.00 | 168.00 | 168.00 | 185,851,500 |
|
Nov 24, 2025
|
168.00 | 170.00 | 166.00 | 170.00 | 170.00 | 193,936,900 |
|
Nov 21, 2025
|
167.00 | 171.00 | 166.00 | 168.00 | 168.00 | 142,391,300 |
|
Nov 20, 2025
|
168.00 | 169.00 | 166.00 | 167.00 | 167.00 | 55,421,900 |
|
Nov 19, 2025
|
167.00 | 170.00 | 165.00 | 167.00 | 167.00 | 119,080,600 |
|
Nov 18, 2025
|
168.00 | 170.00 | 166.00 | 166.00 | 166.00 | 113,934,500 |
|
Nov 17, 2025
|
168.00 | 170.00 | 167.00 | 169.00 | 169.00 | 75,335,900 |
|
Nov 14, 2025
|
169.00 | 170.00 | 167.00 | 167.00 | 167.00 | 128,203,100 |
|
Nov 13, 2025
|
175.00 | 175.00 | 169.00 | 169.00 | 169.00 | 164,171,500 |
|
Nov 12, 2025
|
168.00 | 174.00 | 167.00 | 173.00 | 173.00 | 243,733,100 |
|
Nov 11, 2025
|
166.00 | 169.00 | 165.00 | 168.00 | 168.00 | 125,625,200 |
|
Nov 10, 2025
|
166.00 | 168.00 | 165.00 | 165.00 | 165.00 | 99,262,500 |
|
Nov 7, 2025
|
167.00 | 169.00 | 165.00 | 166.00 | 166.00 | 205,679,000 |
|
Nov 6, 2025
|
165.00 | 167.00 | 164.00 | 165.00 | 165.00 | 101,562,200 |
|
Nov 5, 2025
|
166.00 | 167.00 | 164.00 | 164.00 | 164.00 | 134,921,300 |
|
Nov 4, 2025
|
169.00 | 170.00 | 166.00 | 167.00 | 167.00 | 85,572,100 |
|
Nov 3, 2025
|
169.00 | 171.00 | 167.00 | 169.00 | 169.00 | 129,974,900 |
