SES - Delayed Quote
SGD
Frasers Logistics & Commercial Trust (BUOU.SI)
0.8950
+0.0050
(+0.56%)
At close: October 30 at 5:06:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.8900
0.9050
0.8900
0.8950
0.8950
7,630,600
Oct 29, 2026
0.8850
0.8950
0.8800
0.8900
0.8900
7,727,200
Oct 28, 2026
0.8950
0.8950
0.8800
0.8850
0.8850
7,470,900
Oct 27, 2026
0.9000
0.9000
0.8850
0.8900
0.8900
7,179,900
Oct 26, 2026
0.9050
0.9150
0.9000
0.9050
0.9050
12,644,200
Oct 23, 2026
0.8850
0.9100
0.8850
0.9050
0.9050
22,453,500
Oct 22, 2026
0.8800
0.8900
0.8800
0.8800
0.8800
7,942,900
Oct 21, 2026
0.8800
0.8900
0.8800
0.8800
0.8800
4,483,200
Oct 20, 2026
0.8900
0.8900
0.8750
0.8800
0.8800
8,671,800
Oct 19, 2026
0.8850
0.8950
0.8800
0.8900
0.8900
16,660,900
Oct 16, 2026
0.8800
0.8900
0.8800
0.8850
0.8850
12,109,400
Oct 15, 2026
0.8800
0.8850
0.8750
0.8800
0.8800
11,261,200
Oct 14, 2026
0.8800
0.8900
0.8750
0.8850
0.8850
8,244,000
Oct 13, 2026
0.8700
0.8900
0.8650
0.8800
0.8800
14,749,600
Oct 12, 2026
0.8700
0.8750
0.8650
0.8750
0.8750
8,147,800
Oct 9, 2026
0.8750
0.8800
0.8650
0.8700
0.8700
15,696,400
Oct 8, 2026
0.8750
0.8900
0.8700
0.8750
0.8750
18,298,500
Oct 7, 2026
0.8650
0.8850
0.8650
0.8750
0.8750
16,096,500
Oct 6, 2026
0.8650
0.8750
0.8650
0.8700
0.8700
4,293,800
Oct 5, 2026
0.8650
0.8800
0.8650
0.8650
0.8650
17,277,200
Oct 2, 2026
0.8700
0.8700
0.8600
0.8650
0.8650
17,362,000
Oct 1, 2026
0.8800
0.8850
0.8650
0.8750
0.8750
29,672,100
Sep 30, 2026
0.8700
0.8850
0.8700
0.8800
0.8800
16,003,400
Sep 29, 2026
0.8750
0.8750
0.8650
0.8700
0.8700
9,300,300
Sep 28, 2026
0.8750
0.8800
0.8650
0.8750
0.8750
4,747,000
Sep 25, 2026
0.8800
0.8800
0.8650
0.8700
0.8700
15,954,300
Sep 24, 2026
0.8900
0.8950
0.8800
0.8800
0.8800
9,795,300
Sep 23, 2026
0.8850
0.9000
0.8850
0.8900
0.8900
20,965,200
Sep 22, 2026
0.8900
0.8900
0.8800
0.8850
0.8850
7,155,100
Sep 21, 2026
0.8950
0.8950
0.8800
0.8850
0.8850
15,954,500
Sep 18, 2026
0.8950
0.9000
0.8850
0.8950
0.8950
19,686,800
Sep 17, 2026
0.9000
0.9000
0.8900
0.8950
0.8950
9,362,200
Sep 16, 2026
0.8900
0.9000
0.8900
0.8950
0.8950
8,980,200
Sep 15, 2026
0.8950
0.9000
0.8900
0.8950
0.8950
6,426,800
Sep 14, 2026
0.8950
0.9000
0.8850
0.8950
0.8950
11,835,100
Sep 11, 2026
0.9050
0.9050
0.8900
0.8950
0.8950
12,935,900
Sep 10, 2026
0.9100
0.9100
0.9000
0.9050
0.9050
7,532,700
Sep 9, 2026
0.9000
0.9100
0.8900
0.9100
0.9100
16,451,300
Sep 8, 2026
0.9150
0.9150
0.8950
0.9000
0.9000
42,049,400
Sep 7, 2026
0.9150
0.9300
0.9100
0.9200
0.9200
27,404,700
Sep 4, 2026
0.9200
0.9300
0.9100
0.9150
0.9150
27,377,700
Sep 3, 2026
0.9250
0.9250
0.9150
0.9200
0.9200
12,267,800
Sep 2, 2026
0.9250
0.9300
0.9200
0.9250
0.9250
8,777,100
Sep 1, 2026
0.9350
0.9350
0.9150
0.9250
0.9250
19,200,600
Aug 31, 2026
0.9300
0.9350
0.9150
0.9350
0.9350
18,145,900
Aug 28, 2026
0.9450
0.9450
0.9250
0.9300
0.9300
15,370,300
Aug 27, 2026
0.9400
0.9450
0.9300
0.9450
0.9450
10,138,600
Aug 26, 2026
0.9500
0.9500
0.9400
0.9400
0.9400
8,389,200
Aug 25, 2026
0.9550
0.9550
0.9400
0.9500
0.9500
5,864,600
Aug 24, 2026
0.9450
0.9600
0.9450
0.9500
0.9500
10,437,800
Aug 21, 2026
0.9400
0.9500
0.9300
0.9450
0.9450
12,290,400
Aug 20, 2026
0.9350
0.9550
0.9350
0.9400
0.9400
12,685,100
Aug 19, 2026
0.9500
0.9550
0.9350
0.9400
0.9400
17,536,500
Aug 18, 2026
0.9600
0.9600
0.9450
0.9500
0.9500
13,062,900
Aug 17, 2026
0.9600
0.9700
0.9550
0.9600
0.9600
12,324,300
Aug 14, 2026
0.9700
0.9700
0.9600
0.9650
0.9650
5,554,500
Aug 13, 2026
0.9700
0.9750
0.9650
0.9650
0.9650
7,749,400
Aug 12, 2026
0.9700
0.9750
0.9650
0.9700
0.9700
8,255,500
Aug 11, 2026
0.9700
0.9750
0.9650
0.9700
0.9700
8,193,000
Aug 7, 2026
0.9800
0.9800
0.9600
0.9700
0.9700
17,103,000
Aug 6, 2026
0.9850
0.9850
0.9700
0.9800
0.9800
12,960,100
Aug 5, 2026
0.9750
0.9850
0.9750
0.9850
0.9850
9,145,400
Aug 4, 2026
0.9750
0.9800
0.9700
0.9800
0.9800
6,738,300
Aug 3, 2026
0.9900
0.9950
0.9700
0.9800
0.9800
13,183,800
Jul 31, 2026
0.9900
1.0000
0.9800
0.9900
0.9900
14,849,000
Jul 30, 2026
1.0000
1.0100
0.9900
1.0000
1.0000
17,113,800
Jul 29, 2026
0.9950
1.0200
0.9950
1.0000
1.0000
20,343,100
Jul 28, 2026
0.9850
1.0000
0.9850
0.9950
0.9950
12,026,100
Jul 27, 2026
0.9800
0.9950
0.9750
0.9950
0.9950
15,435,800
Jul 24, 2026
0.9850
0.9900
0.9800
0.9850
0.9850
10,315,600
Jul 23, 2026
0.9750
0.9900
0.9750
0.9800
0.9800
14,169,500
Jul 22, 2026
0.9750
0.9850
0.9750
0.9750
0.9750
7,949,700
Jul 21, 2026
0.9600
0.9800
0.9600
0.9750
0.9750
11,866,400
Jul 20, 2026
0.9650
0.9750
0.9600
0.9650
0.9650
9,189,200
Jul 17, 2026
0.9650
0.9800
0.9650
0.9700
0.9700
9,682,500
Jul 16, 2026
0.9700
0.9700
0.9550
0.9650
0.9650
3,550,800
Jul 15, 2026
0.9600
0.9700
0.9550
0.9700
0.9700
8,306,500
Jul 14, 2026
0.9600
0.9650
0.9500
0.9600
0.9600
6,025,900
Jul 13, 2026
0.9700
0.9750
0.9550
0.9600
0.9600
8,245,000
Jul 10, 2026
0.9700
0.9750
0.9600
0.9650
0.9650
7,197,900
Jul 9, 2026
0.9700
0.9700
0.9600
0.9700
0.9700
7,352,000
Jul 8, 2026
0.9700
0.9750
0.9600
0.9700
0.9700
2,604,900
Jul 7, 2026
0.9700
0.9750
0.9650
0.9700
0.9700
4,516,800
Jul 6, 2026
0.9700
0.9750
0.9600
0.9700
0.9700
6,249,800
Jul 3, 2026
0.9550
0.9700
0.9550
0.9650
0.9650
4,343,800
Jul 2, 2026
0.9500
0.9600
0.9450
0.9550
0.9550
8,041,400
Jul 1, 2026
0.9700
0.9750
0.9450
0.9550
0.9550
8,537,400
Jun 30, 2026
0.9700
0.9800
0.9650
0.9650
0.9650
8,616,700
Jun 29, 2026
0.9750
0.9750
0.9650
0.9700
0.9700
5,270,500
Jun 26, 2026
0.9750
0.9800
0.9650
0.9750
0.9750
6,224,900
Jun 25, 2026
0.9700
0.9800
0.9600
0.9750
0.9750
8,105,000
Jun 24, 2026
0.9600
0.9700
0.9550
0.9650
0.9650
6,983,800
Jun 23, 2026
0.9550
0.9700
0.9500
0.9600
0.9600
13,762,300
Jun 22, 2026
0.9700
0.9700
0.9450
0.9550
0.9550
16,478,100
Jun 19, 2026
0.9700
0.9750
0.9600
0.9700
0.9700
17,815,100
Jun 18, 2026
0.9850
0.9850
0.9600
0.9700
0.9700
13,016,200
Jun 17, 2026
0.9850
0.9950
0.9800
0.9850
0.9850
9,819,200
Jun 16, 2026
0.9850
0.9900
0.9750
0.9850
0.9850
9,820,700
Jun 15, 2026
0.9850
0.9850
0.9650
0.9850
0.9850
13,263,400
Jun 12, 2026
0.9750
0.9850
0.9650
0.9850
0.9850
10,316,300
Jun 11, 2026
0.9750
0.9800
0.9700
0.9750
0.9750
11,092,800
Jun 10, 2026
0.9750
0.9850
0.9700
0.9750
0.9750
12,094,200
Jun 9, 2026
0.9750
0.9750
0.9650
0.9750
0.9750
7,431,000
Jun 8, 2026
0.9700
0.9800
0.9550
0.9750
0.9750
12,411,100
Jun 5, 2026
0.9850
0.9900
0.9750
0.9850
0.9850
8,189,900
Jun 4, 2026
0.9800
0.9950
0.9750
0.9900
0.9900
8,207,500
Jun 3, 2026
0.9850
0.9900
0.9750
0.9900
0.9900
8,455,000
Jun 2, 2026
1.0000
1.0100
0.9850
0.9900
0.9900
18,161,900
May 29, 2026
0.9950
1.0000
0.9950
1.0000
1.0000
11,648,400
May 28, 2026
0.9850
1.0000
0.9750
0.9900
0.9900
21,463,800
May 26, 2026
0.9750
0.9850
0.9650
0.9850
0.9850
11,284,200
May 25, 2026
0.9850
0.9850
0.9700
0.9800
0.9800
7,169,100
May 22, 2026
0.9850
0.9850
0.9700
0.9800
0.9800
7,672,600
May 21, 2026
0.9650
0.9900
0.9550
0.9800
0.9800
22,898,300
May 20, 2026
0.9500
0.9650
0.9450
0.9600
0.9600
15,731,400
May 19, 2026
0.9400
0.9550
0.9350
0.9500
0.9500
9,740,900
May 18, 2026
0.9400
0.9400
0.9250
0.9400
0.9400
11,270,800
May 15, 2026
0.9400
0.9500
0.9300
0.9400
0.9400
10,840,100
May 14, 2026
0.0295
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
0.9400
0.9400
0.9300
0.9400
0.9400
15,169,600
May 13, 2026
0.9700
0.9800
0.9650
0.9750
0.9455
10,424,500
May 12, 2026
0.9850
0.9850
0.9650
0.9700
0.9407
17,034,300
May 11, 2026
0.9900
0.9950
0.9750
0.9850
0.9552
15,067,800
May 8, 2026
0.9900
0.9950
0.9800
0.9950
0.9649
9,620,800
May 7, 2026
0.9900
1.0000
0.9850
0.9900
0.9600
19,965,500
May 6, 2026
0.9900
1.0100
0.9850
0.9850
0.9552
18,189,500
May 5, 2026
0.9800
1.0100
0.9650
0.9900
0.9600
31,992,200
May 4, 2026
0.9700
0.9800
0.9650
0.9700
0.9407
11,456,800
Apr 30, 2026
0.9750
0.9750
0.9500
0.9600
0.9310
12,179,300
Apr 29, 2026
0.9750
0.9750
0.9600
0.9750
0.9455
11,217,400
Apr 28, 2026
0.9850
0.9850
0.9700
0.9750
0.9455
6,777,200
Apr 27, 2026
0.9850
0.9950
0.9750
0.9850
0.9552
11,608,200
Apr 24, 2026
0.9800
0.9900
0.9800
0.9850
0.9552
14,491,300
Apr 23, 2026
0.9850
0.9900
0.9750
0.9850
0.9552
6,221,600
Apr 22, 2026
0.9900
1.0000
0.9800
0.9850
0.9552
21,102,200
Apr 21, 2026
0.9750
0.9900
0.9750
0.9850
0.9552
13,547,000
Apr 20, 2026
0.9750
0.9900
0.9750
0.9800
0.9503
16,100,400
Apr 17, 2026
0.9700
0.9800
0.9700
0.9750
0.9455
14,535,300
Apr 16, 2026
0.9600
0.9750
0.9550
0.9700
0.9407
14,993,000
Apr 15, 2026
0.9500
0.9650
0.9450
0.9550
0.9261
9,489,600
Apr 14, 2026
0.9300
0.9550
0.9300
0.9450
0.9164
18,342,000
Apr 13, 2026
0.9250
0.9300
0.9200
0.9300
0.9019
3,016,100
Apr 10, 2026
0.9200
0.9350
0.9200
0.9300
0.9019
13,406,000
Apr 9, 2026
0.9200
0.9250
0.9150
0.9200
0.8922
4,605,500
Apr 8, 2026
0.9050
0.9250
0.9050
0.9250
0.8970
9,162,900
Apr 7, 2026
0.9000
0.9050
0.8950
0.8950
0.8679
4,243,700
Apr 6, 2026
0.8950
0.9000
0.8900
0.9000
0.8728
5,439,900
Apr 2, 2026
0.9050
0.9150
0.8900
0.8950
0.8679
14,372,400
Apr 1, 2026
0.9000
0.9100
0.9000
0.9050
0.8776
10,190,000
Mar 31, 2026
0.8850
0.9000
0.8800
0.8950
0.8679
10,493,900
Mar 30, 2026
0.8850
0.8950
0.8850
0.8900
0.8631
9,956,100
Mar 27, 2026
0.8900
0.9100
0.8900
0.8950
0.8679
13,662,400
Mar 26, 2026
0.9050
0.9050
0.8900
0.8950
0.8679
16,311,200
Mar 25, 2026
0.9150
0.9250
0.9000
0.9050
0.8776
32,473,600
Mar 24, 2026
0.9100
0.9200
0.9000
0.9150
0.8873
15,691,100
Mar 23, 2026
0.9250
0.9300
0.8850
0.9000
0.8728
35,551,700
Mar 20, 2026
0.9350
0.9400
0.9300
0.9350
0.9067
19,739,200
Mar 19, 2026
0.9550
0.9600
0.9350
0.9500
0.9213
9,143,300
Mar 18, 2026
0.9550
0.9650
0.9500
0.9550
0.9261
4,648,300
Mar 17, 2026
0.9500
0.9650
0.9450
0.9550
0.9261
7,354,600
Mar 16, 2026
0.9350
0.9450
0.9300
0.9450
0.9164
6,979,600
Mar 13, 2026
0.9300
0.9450
0.9250
0.9350
0.9067
7,781,100
Mar 12, 2026
0.9350
0.9400
0.9300
0.9400
0.9116
7,910,500
Mar 11, 2026
0.9450
0.9500
0.9300
0.9400
0.9116
9,160,500
Mar 10, 2026
0.9450
0.9550
0.9400
0.9450
0.9164
9,238,100
Mar 9, 2026
0.9550
0.9550
0.9200
0.9350
0.9067
25,483,900
Mar 6, 2026
0.9600
0.9750
0.9550
0.9700
0.9407
10,294,700
Mar 5, 2026
0.9700
0.9800
0.9600
0.9650
0.9358
11,079,600
Mar 4, 2026
0.9800
0.9900
0.9500
0.9700
0.9407
22,206,700
Mar 3, 2026
0.9850
1.0000
0.9800
0.9800
0.9503
11,657,500
Mar 2, 2026
0.9800
0.9950
0.9700
0.9850
0.9552
17,499,500
Feb 27, 2026
1.0000
1.0100
0.9900
0.9900
0.9600
23,369,000
Feb 26, 2026
1.0000
1.0200
1.0000
1.0100
0.9794
7,112,400
Feb 25, 2026
1.0000
1.0100
1.0000
1.0100
0.9794
3,203,500
Feb 24, 2026
0.9950
1.0100
0.9950
1.0000
0.9697
5,375,300
Feb 23, 2026
1.0000
1.0100
0.9950
1.0000
0.9697
7,844,500
Feb 20, 2026
1.0000
1.0100
0.9900
1.0000
0.9697
8,548,200
Feb 19, 2026
0.9950
1.0000
0.9900
1.0000
0.9697
4,534,500
Feb 16, 2026
1.0000
1.0000
0.9900
0.9950
0.9649
7,223,000
Feb 13, 2026
1.0000
1.0100
1.0000
1.0000
0.9697
6,024,734
Feb 12, 2026
1.0100
1.0100
1.0000
1.0000
0.9697
4,094,000
Feb 11, 2026
0.9950
1.0100
0.9900
1.0100
0.9794
10,881,700
Feb 10, 2026
1.0000
1.0100
0.9950
1.0000
0.9697
8,162,300
Feb 9, 2026
1.0000
1.0100
1.0000
1.0100
0.9794
6,264,300
Feb 6, 2026
1.0000
1.0100
1.0000
1.0100
0.9794
5,717,700
Feb 5, 2026
1.0100
1.0200
1.0000
1.0000
0.9697
14,219,800
Feb 4, 2026
1.0100
1.0300
1.0000
1.0100
0.9794
14,913,900
Feb 3, 2026
1.0100
1.0200
1.0000
1.0100
0.9794
6,607,500
Feb 2, 2026
1.0100
1.0200
1.0000
1.0100
0.9794
15,785,400
Jan 30, 2026
1.0200
1.0200
1.0000
1.0100
0.9794
12,859,900
Jan 29, 2026
1.0100
1.0200
1.0000
1.0200
0.9891
9,746,700
Jan 28, 2026
1.0200
1.0300
1.0000
1.0100
0.9794
14,815,700
Jan 27, 2026
1.0200
1.0200
1.0000
1.0200
0.9891
15,399,000
Jan 26, 2026
1.0200
1.0300
1.0100
1.0200
0.9891
7,182,400
Jan 23, 2026
1.0300
1.0400
1.0200
1.0300
0.9988
4,183,500
Jan 22, 2026
1.0400
1.0400
1.0300
1.0300
0.9988
5,435,100
Jan 21, 2026
1.0400
1.0500
1.0300
1.0400
1.0085
9,850,300
Jan 20, 2026
1.0300
1.0500
1.0200
1.0400
1.0085
11,086,600
Jan 19, 2026
1.0400
1.0400
1.0100
1.0300
0.9988
10,634,600
Jan 16, 2026
1.0300
1.0400
1.0200
1.0300
0.9988
4,606,400
Jan 15, 2026
1.0300
1.0400
1.0200
1.0300
0.9988
12,683,600
Jan 14, 2026
1.0500
1.0500
1.0300
1.0400
1.0085
6,796,600
Jan 13, 2026
1.0400
1.0500
1.0300
1.0500
1.0182
10,702,300
Jan 12, 2026
1.0200
1.0400
1.0200
1.0300
0.9988
13,416,000
Jan 9, 2026
1.0300
1.0300
1.0200
1.0200
0.9891
5,358,200
Jan 8, 2026
1.0200
1.0300
1.0100
1.0300
0.9988
12,042,600
Jan 7, 2026
1.0100
1.0200
1.0000
1.0100
0.9794
7,244,900
Jan 6, 2026
1.0100
1.0200
1.0000
1.0100
0.9794
10,552,200
Jan 5, 2026
1.0100
1.0100
1.0000
1.0000
0.9697
5,327,400
Jan 2, 2026
1.0000
1.0100
1.0000
1.0100
0.9794
5,442,500
Dec 31, 2025
1.0000
1.0000
0.9950
0.9950
0.9649
1,926,300
Dec 30, 2025
0.9950
1.0000
0.9950
1.0000
0.9697
10,231,100
Dec 29, 2025
0.9950
0.9950
0.9900
0.9950
0.9649
2,594,300
Dec 26, 2025
0.9900
0.9950
0.9900
0.9950
0.9649
3,848,400
Dec 24, 2025
0.9900
0.9950
0.9850
0.9950
0.9649
2,555,000
Dec 23, 2025
0.9850
0.9950
0.9850
0.9850
0.9552
3,135,200
Dec 22, 2025
0.9900
0.9950
0.9800
0.9850
0.9552
7,395,100
Dec 19, 2025
0.9950
0.9950
0.9850
0.9900
0.9600
20,628,000
Dec 18, 2025
0.9850
0.9950
0.9850
0.9950
0.9649
13,953,200
Dec 17, 2025
0.9850
0.9900
0.9800
0.9900
0.9600
8,682,600
Dec 16, 2025
0.9800
0.9900
0.9800
0.9900
0.9600
7,798,100
Dec 15, 2025
0.9750
0.9900
0.9700
0.9850
0.9552
16,306,600
Dec 12, 2025
0.9750
0.9800
0.9650
0.9750
0.9455
6,119,200
Dec 11, 2025
0.9700
0.9750
0.9700
0.9750
0.9455
3,877,700
Dec 10, 2025
0.9750
0.9750
0.9650
0.9700
0.9407
7,805,400
Dec 9, 2025
0.9750
0.9800
0.9650
0.9750
0.9455
14,218,100
Dec 8, 2025
0.9800
0.9800
0.9700
0.9700
0.9407
9,353,400
Dec 5, 2025
0.9850
0.9850
0.9750
0.9800
0.9503
8,730,600
Dec 4, 2025
0.9850
0.9900
0.9750
0.9850
0.9552
11,980,100
Dec 3, 2025
0.9850
0.9900
0.9800
0.9800
0.9503
18,868,500
Dec 2, 2025
0.9800
0.9900
0.9750
0.9900
0.9600
9,003,500
Dec 1, 2025
0.9850
0.9900
0.9750
0.9800
0.9503
9,692,000
Nov 28, 2025
0.9650
0.9850
0.9650
0.9800
0.9503
17,528,200
Nov 27, 2025
0.9750
0.9750
0.9650
0.9700
0.9407
7,208,400
Nov 26, 2025
0.9650
0.9750
0.9600
0.9700
0.9407
34,331,700
Nov 25, 2025
0.9500
0.9650
0.9450
0.9600
0.9310
21,760,100
Nov 24, 2025
0.9400
0.9500
0.9400
0.9500
0.9213
14,729,900
Nov 21, 2025
0.9500
0.9500
0.9350
0.9350
0.9067
11,323,700
Nov 20, 2025
0.9350
0.9550
0.9350
0.9500
0.9213
21,524,000
Nov 19, 2025
0.9300
0.9400
0.9300
0.9350
0.9067
8,499,000
Nov 18, 2025
0.0295
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
0.9350
0.9500
0.9250
0.9350
0.9067
24,660,400
Nov 17, 2025
0.9700
0.9700
0.9600
0.9650
0.9072
7,689,000
Nov 14, 2025
0.9600
0.9700
0.9550
0.9700
0.9119
33,065,900
Nov 13, 2025
0.9600
0.9650
0.9550
0.9600
0.9025
6,988,900
Nov 12, 2025
0.9600
0.9650
0.9550
0.9600
0.9025
11,147,800
Nov 11, 2025
0.9550
0.9650
0.9550
0.9650
0.9072
14,477,000
Nov 10, 2025
0.9550
0.9600
0.9500
0.9550
0.8978
13,629,200
Nov 7, 2025
0.9450
0.9600
0.9450
0.9500
0.8931
22,776,700
Nov 6, 2025
0.9450
0.9550
0.9400
0.9550
0.8978
11,179,700
Nov 5, 2025
0.9300
0.9400
0.9250
0.9400
0.8837
31,955,700
Nov 4, 2025
0.9550
0.9550
0.9350
0.9400
0.8837
23,893,800
Nov 3, 2025
0.9550
0.9550
0.9500
0.9550
0.8978
10,216,800
Oct 31, 2025
0.9600
0.9600
0.9500
0.9550
0.8978
9,538,500
Oct 30, 2025
0.9800
0.9800
0.9550
0.9600
0.9025
20,771,600
