NYSE - Delayed Quote
USD
Burford Capital Limited (BUR)
3.4000
-0.0900
(-2.58%)
At close: October 30 at 4:00:03 PM EDT
3.4100
+0.0100
(+0.29%)
After hours: October 30 at 4:56:28 PM EDT
Trade BUR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.4500
3.5050
3.3800
3.4000
3.4000
2,615,100
Oct 29, 2026
3.4200
3.5200
3.4000
3.4900
3.4900
2,026,900
Oct 28, 2026
3.3200
3.3900
3.2800
3.3800
3.3800
2,474,300
Oct 27, 2026
3.2600
3.3400
3.2550
3.3200
3.3200
2,078,500
Oct 26, 2026
3.3500
3.3500
3.1800
3.2500
3.2500
1,743,500
Oct 23, 2026
3.3400
3.4000
3.2400
3.3600
3.3600
2,135,500
Oct 22, 2026
3.0000
3.4050
3.0000
3.3700
3.3700
2,779,000
Oct 21, 2026
3.1000
3.1050
3.0000
3.0500
3.0500
2,827,700
Oct 20, 2026
3.0800
3.2000
3.0650
3.0800
3.0800
2,875,100
Oct 19, 2026
2.9600
3.0900
2.8600
3.0800
3.0800
6,240,500
Oct 16, 2026
3.3000
3.3300
2.9800
3.0000
3.0000
5,609,100
Oct 15, 2026
3.3000
3.3700
3.2600
3.2900
3.2900
2,394,100
Oct 14, 2026
3.4200
3.4410
3.2550
3.2900
3.2900
2,625,400
Oct 13, 2026
3.4700
3.4800
3.3500
3.4400
3.4400
1,522,500
Oct 12, 2026
3.5800
3.6050
3.4700
3.4800
3.4800
1,923,500
Oct 9, 2026
3.4900
3.5950
3.4350
3.5800
3.5800
1,765,900
Oct 8, 2026
3.4500
3.4550
3.2900
3.4400
3.4400
2,265,500
Oct 7, 2026
3.5700
3.5950
3.4750
3.5000
3.5000
1,932,500
Oct 6, 2026
3.5800
3.6300
3.5100
3.6200
3.6200
1,925,700
Oct 5, 2026
3.6300
3.6480
3.5200
3.5500
3.5500
1,956,700
Oct 2, 2026
3.8700
3.8800
3.5200
3.6500
3.6500
2,182,400
Oct 1, 2026
3.8800
3.9200
3.8000
3.8200
3.8200
1,960,700
Sep 30, 2026
3.9100
3.9200
3.7900
3.9200
3.9200
2,091,100
Sep 29, 2026
3.9500
3.9550
3.8500
3.9000
3.9000
2,081,000
Sep 28, 2026
3.8850
4.0990
3.7700
3.9300
3.9300
3,855,800
Sep 25, 2026
3.6600
3.7100
3.6200
3.6400
3.6400
2,412,100
Sep 24, 2026
3.7800
3.8200
3.5700
3.6300
3.6300
2,882,700
Sep 23, 2026
4.1000
4.1000
3.8000
3.8100
3.8100
2,227,200
Sep 22, 2026
4.0300
4.1750
4.0000
4.1000
4.1000
2,043,100
Sep 21, 2026
4.0300
4.0400
3.9250
3.9400
3.9400
1,489,400
Sep 18, 2026
4.0600
4.0600
3.9100
3.9700
3.9700
2,521,600
Sep 17, 2026
3.9500
4.0950
3.8700
3.9900
3.9900
2,424,700
Sep 16, 2026
4.1500
4.1700
3.8100
3.8700
3.8700
2,583,500
Sep 15, 2026
4.3800
4.3900
4.1500
4.1800
4.1800
1,359,600
Sep 14, 2026
4.3100
4.4150
4.2600
4.3900
4.3900
2,091,700
Sep 11, 2026
4.4700
4.4800
4.2650
4.3500
4.3500
1,822,600
Sep 10, 2026
4.3900
4.4600
4.3250
4.3800
4.3800
1,677,700
Sep 9, 2026
4.4200
4.4900
4.3200
4.4800
4.4800
2,052,800
Sep 8, 2026
4.4000
4.4660
4.3000
4.4300
4.4300
1,882,800
Sep 4, 2026
4.2700
4.4000
4.2600
4.3500
4.3500
1,237,400
Sep 3, 2026
4.3400
4.3450
4.2700
4.3000
4.3000
1,647,200
Sep 2, 2026
4.2100
4.3200
4.1850
4.2500
4.2500
2,502,100
Sep 1, 2026
4.1400
4.2950
4.0880
4.2100
4.2100
1,686,100
Aug 31, 2026
4.3200
4.3300
4.1250
4.1500
4.1500
1,113,900
Aug 28, 2026
4.3180
4.3790
4.3000
4.3600
4.3600
1,020,700
Aug 27, 2026
4.3500
4.4200
4.2800
4.3200
4.3200
1,332,400
Aug 26, 2026
4.4400
4.4650
4.2950
4.3400
4.3400
761,500
Aug 25, 2026
4.3100
4.4750
4.2900
4.4700
4.4700
1,232,900
Aug 24, 2026
4.3300
4.3550
4.2600
4.3100
4.3100
1,118,300
Aug 21, 2026
4.3000
4.3450
4.2100
4.3100
4.3100
1,132,200
Aug 20, 2026
4.3100
4.3450
4.2100
4.2600
4.2600
641,700
Aug 19, 2026
4.2100
4.4200
4.2100
4.3400
4.3400
1,408,000
Aug 18, 2026
4.2000
4.2300
4.1400
4.1400
4.1400
1,330,400
Aug 17, 2026
4.3500
4.3500
4.1900
4.2700
4.2700
1,126,000
Aug 14, 2026
4.4600
4.5150
4.3500
4.3700
4.3700
1,496,600
Aug 13, 2026
4.3800
4.4560
4.2850
4.4100
4.4100
1,313,700
Aug 12, 2026
4.3400
4.4250
4.1950
4.3800
4.3800
1,810,300
Aug 11, 2026
4.2800
4.4190
4.2700
4.3400
4.3400
1,326,500
Aug 10, 2026
4.3800
4.4500
4.1650
4.2800
4.2800
1,680,600
Aug 7, 2026
4.3400
4.4600
4.2100
4.4200
4.4200
2,781,100
Aug 6, 2026
4.2500
4.3750
3.9200
4.3000
4.3000
2,738,400
Aug 5, 2026
4.3300
4.3300
4.2220
4.2700
4.2700
1,372,500
Aug 4, 2026
4.3000
4.3500
4.2550
4.3400
4.3400
1,976,800
Aug 3, 2026
4.1600
4.2600
4.1300
4.2500
4.2500
2,017,100
Jul 31, 2026
4.1700
4.1750
4.0150
4.1200
4.1200
1,530,300
Jul 30, 2026
4.1300
4.2600
4.0900
4.2100
4.2100
1,948,500
Jul 29, 2026
4.2900
4.3350
4.1250
4.1700
4.1700
1,545,900
Jul 28, 2026
4.2600
4.4090
4.1650
4.3600
4.3600
1,680,100
Jul 27, 2026
4.2000
4.2500
4.1100
4.2100
4.2100
1,363,100
Jul 24, 2026
4.2500
4.4200
4.1300
4.1400
4.1400
2,063,500
Jul 23, 2026
4.0500
4.1600
3.9500
4.1500
4.1500
1,914,700
Jul 22, 2026
4.1000
4.2500
4.0900
4.1700
4.1700
2,043,100
Jul 21, 2026
4.0000
4.1100
3.9900
4.1000
4.1000
1,617,100
Jul 20, 2026
3.9700
4.0700
3.9100
4.0200
4.0200
2,340,900
Jul 17, 2026
4.0100
4.0550
3.9050
3.9200
3.9200
2,028,200
Jul 16, 2026
4.1800
4.2400
4.0800
4.0900
4.0900
1,275,100
Jul 15, 2026
4.1500
4.2390
4.1100
4.1600
4.1600
2,047,500
Jul 14, 2026
4.2300
4.3200
4.0800
4.0800
4.0800
2,225,900
Jul 13, 2026
4.1800
4.3000
4.1750
4.2000
4.2000
1,913,300
Jul 10, 2026
4.3000
4.3500
4.1900
4.1900
4.1900
1,239,800
Jul 9, 2026
4.2600
4.3000
4.1750
4.2400
4.2400
2,269,300
Jul 8, 2026
4.2200
4.3500
4.1500
4.2700
4.2700
2,958,600
Jul 7, 2026
4.3900
4.3950
4.2700
4.3000
4.3000
1,866,900
Jul 6, 2026
4.2600
4.5420
4.2600
4.3500
4.3500
2,137,400
Jul 2, 2026
4.2400
4.4000
4.2400
4.2600
4.2600
2,461,200
Jul 1, 2026
4.1500
4.2800
4.1150
4.1600
4.1600
1,463,900
Jun 30, 2026
4.0000
4.1800
3.9600
4.1000
4.1000
2,443,100
Jun 29, 2026
4.2500
4.2640
3.9100
3.9600
3.9600
2,986,200
Jun 26, 2026
4.0300
4.2600
4.0300
4.1900
4.1900
5,488,800
Jun 25, 2026
4.1500
4.2750
4.0600
4.0900
4.0900
1,986,400
Jun 24, 2026
4.1600
4.2100
4.0700
4.1100
4.1100
1,443,400
Jun 23, 2026
4.2300
4.3000
4.0450
4.1600
4.1600
2,698,900
Jun 22, 2026
4.4700
4.5600
4.2800
4.2800
4.2800
1,823,200
Jun 18, 2026
4.4300
4.5300
4.3800
4.5300
4.5300
2,177,000
Jun 17, 2026
4.4000
4.6600
4.3800
4.4100
4.4100
2,099,100
Jun 16, 2026
4.5100
4.5600
4.3350
4.4300
4.4300
1,661,600
Jun 15, 2026
4.4250
4.5450
4.3500
4.4600
4.4600
2,978,800
Jun 12, 2026
4.3300
4.4350
4.2150
4.2700
4.2700
1,504,300
Jun 11, 2026
4.2000
4.2500
4.1100
4.2500
4.2500
1,771,200
Jun 10, 2026
4.4900
4.5100
4.1900
4.2100
4.2100
2,255,200
Jun 9, 2026
4.4700
4.5600
4.4250
4.4400
4.4400
1,360,400
Jun 8, 2026
4.4300
4.5550
4.3650
4.4300
4.4300
1,669,700
Jun 5, 2026
4.4200
4.4700
4.3600
4.4500
4.4500
1,516,600
Jun 4, 2026
4.3600
4.5000
4.3050
4.4500
4.4500
2,210,600
Jun 3, 2026
4.4600
4.4950
4.2500
4.3100
4.3100
2,787,000
Jun 2, 2026
4.5600
4.7050
4.4150
4.5600
4.5600
4,504,700
Jun 1, 2026
4.5500
4.6200
4.4550
4.6100
4.6100
3,269,300
May 29, 2026
4.4800
4.8600
4.4200
4.6400
4.6400
3,158,400
May 28, 2026
4.5000
4.5250
4.4300
4.5100
4.5100
1,772,200
May 27, 2026
4.6600
4.6950
4.5000
4.5400
4.5400
1,809,500
May 26, 2026
4.5200
4.7450
4.5200
4.5700
4.5700
3,230,400
May 22, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
4.6700
4.6700
4.4650
4.5300
4.5300
3,061,200
May 21, 2026
4.5700
4.7050
4.5300
4.7000
4.6370
2,825,100
May 20, 2026
4.2500
4.6800
4.2500
4.6700
4.6074
3,531,200
May 19, 2026
4.3200
4.3450
4.1900
4.2700
4.2128
2,088,300
May 18, 2026
4.6100
4.7000
4.3150
4.3700
4.3114
2,774,600
May 15, 2026
4.7900
4.8100
4.6100
4.6500
4.5877
3,036,300
May 14, 2026
4.5400
4.8500
4.5400
4.8400
4.7751
2,693,500
May 13, 2026
4.5400
4.6100
4.4350
4.5100
4.4495
2,485,300
May 12, 2026
4.6100
4.6800
4.4600
4.6000
4.5383
4,636,900
May 11, 2026
4.9300
5.1200
4.7200
4.7600
4.6962
6,939,100
May 8, 2026
4.9600
5.2850
4.8770
5.1400
5.0711
5,043,000
May 7, 2026
5.3700
5.4200
5.1600
5.1600
5.0908
3,568,700
May 6, 2026
5.2900
5.4050
5.1700
5.3000
5.2290
3,394,900
May 5, 2026
5.2600
5.5400
5.1600
5.2100
5.1402
4,188,700
May 4, 2026
5.1900
5.3150
5.1400
5.2600
5.1895
5,181,000
May 1, 2026
4.9900
5.2000
4.9600
5.2000
5.1303
2,573,800
Apr 30, 2026
4.8000
5.0300
4.7000
4.9200
4.8541
3,401,400
Apr 29, 2026
4.7300
4.9000
4.6700
4.8500
4.7850
2,888,700
Apr 28, 2026
4.7140
4.9050
4.7100
4.8000
4.7357
2,580,400
Apr 27, 2026
4.8200
4.9350
4.6050
4.7100
4.6469
2,897,500
Apr 24, 2026
4.5000
4.8950
4.4200
4.8800
4.8146
3,117,300
Apr 23, 2026
4.6400
4.6750
4.4350
4.4800
4.4199
2,149,400
Apr 22, 2026
4.5800
4.7700
4.5700
4.7100
4.6469
2,357,300
Apr 21, 2026
4.9700
4.9700
4.5200
4.5300
4.4693
2,015,000
Apr 20, 2026
4.8800
5.0370
4.8700
4.9900
4.9231
2,333,000
Apr 17, 2026
4.8200
5.0050
4.7600
4.9600
4.8935
3,425,200
Apr 16, 2026
4.7900
4.8300
4.6400
4.6700
4.6074
2,922,700
Apr 15, 2026
4.7400
4.8600
4.6750
4.7300
4.6666
2,778,500
Apr 14, 2026
4.6000
4.7500
4.5800
4.7100
4.6469
3,569,200
Apr 13, 2026
4.3000
4.5100
4.3000
4.4900
4.4298
2,457,800
Apr 10, 2026
4.3900
4.4050
4.2600
4.3600
4.3016
2,075,500
Apr 9, 2026
4.4800
4.5000
4.3850
4.4000
4.3410
2,428,100
Apr 8, 2026
4.7900
4.9000
4.5200
4.5300
4.4693
3,324,700
Apr 7, 2026
4.4600
4.5700
4.3500
4.5400
4.4791
5,851,600
Apr 6, 2026
4.1200
4.5550
4.0700
4.4800
4.4199
4,425,400
Apr 2, 2026
4.1500
4.2400
4.0200
4.1400
4.0845
5,011,700
Apr 1, 2026
4.4100
4.7700
4.1700
4.2500
4.1930
8,155,400
Mar 31, 2026
4.0600
4.5300
3.9500
4.5200
4.4594
15,270,900
Mar 30, 2026
3.9310
4.3300
3.8920
4.0300
3.9760
24,456,200
Mar 27, 2026
7.7400
7.7600
3.5900
4.1400
4.0845
38,139,100
Mar 26, 2026
7.6400
7.9300
7.6400
7.8300
7.7250
1,564,700
Mar 25, 2026
7.9400
7.9700
7.6950
7.7700
7.6658
1,417,100
Mar 24, 2026
7.7100
7.8700
7.6700
7.6800
7.5771
1,159,800
Mar 23, 2026
7.9700
8.0500
7.8050
7.8100
7.7053
1,540,800
Mar 20, 2026
8.2500
8.2500
7.6550
7.7000
7.5968
2,144,100
Mar 19, 2026
8.0600
8.2850
8.0200
8.1800
8.0704
2,118,800
Mar 18, 2026
8.2000
8.5100
8.1100
8.2200
8.1098
4,531,400
Mar 17, 2026
8.1200
8.3300
8.1100
8.2800
8.1690
2,038,900
Mar 16, 2026
8.0100
8.0800
7.8550
8.0500
7.9421
1,920,400
Mar 13, 2026
7.8900
7.9550
7.7800
7.9200
7.8138
2,070,300
Mar 12, 2026
8.0700
8.2300
7.7650
7.7900
7.6856
1,938,500
Mar 11, 2026
8.2500
8.3100
8.0550
8.2300
8.1197
1,693,100
Mar 10, 2026
8.3200
8.4350
8.0750
8.2800
8.1690
2,493,700
Mar 9, 2026
7.5200
8.3000
7.5200
8.2700
8.1591
3,674,900
Mar 6, 2026
8.1300
8.1500
7.6700
7.7700
7.6658
2,541,700
Mar 5, 2026
8.2300
8.3600
8.2000
8.2700
8.1591
1,986,700
Mar 4, 2026
8.5100
8.5650
8.3250
8.3700
8.2578
2,570,100
Mar 3, 2026
8.3700
8.6100
8.3200
8.5500
8.4354
2,413,900
Mar 2, 2026
8.2000
8.8800
8.1800
8.7300
8.6130
2,769,200
Feb 27, 2026
8.4500
8.5300
8.2000
8.4400
8.3269
2,733,100
Feb 26, 2026
8.5700
8.9100
8.1200
8.5200
8.4058
3,847,500
Feb 25, 2026
9.3700
9.6000
9.2300
9.5800
9.4516
1,745,600
Feb 24, 2026
9.2200
9.4100
9.2200
9.3300
9.2049
867,900
Feb 23, 2026
9.5700
9.6400
9.1750
9.2000
9.0767
1,690,700
Feb 20, 2026
9.8100
9.9300
9.5550
9.6500
9.5206
1,672,100
Feb 19, 2026
9.7200
9.7600
9.5180
9.7500
9.6193
1,108,100
Feb 18, 2026
9.6600
9.8850
9.6400
9.7800
9.6489
1,110,200
Feb 17, 2026
9.4500
9.6850
9.3550
9.6000
9.4713
1,973,100
Feb 13, 2026
9.4100
9.4830
9.2550
9.3900
9.2641
1,122,800
Feb 12, 2026
9.2500
9.5700
9.2200
9.3000
9.1753
1,191,900
Feb 11, 2026
9.2200
9.2200
9.0300
9.1300
9.0076
835,500
Feb 10, 2026
9.0500
9.3000
9.0400
9.2400
9.1161
999,900
Feb 9, 2026
8.8800
9.0250
8.7400
8.9700
8.8498
2,050,500
Feb 6, 2026
8.8900
9.0380
8.8800
8.9200
8.8004
2,155,400
Feb 5, 2026
9.3900
9.4600
8.8250
8.8500
8.7314
1,947,800
Feb 4, 2026
9.4300
9.6300
9.4300
9.5000
9.3727
2,031,100
Feb 3, 2026
9.7100
9.9500
9.3250
9.3700
9.2444
2,581,000
Feb 2, 2026
9.5600
9.8800
9.5100
9.7700
9.6390
1,410,400
Jan 30, 2026
9.4700
9.7800
9.4700
9.6900
9.5601
2,247,800
Jan 29, 2026
9.5000
9.6850
9.5000
9.6600
9.5305
1,610,600
Jan 28, 2026
9.8300
9.9300
9.4250
9.4800
9.3529
1,379,200
Jan 27, 2026
9.6800
9.8550
9.6750
9.8100
9.6785
1,865,400
Jan 26, 2026
9.7800
9.9000
9.6400
9.6500
9.5206
2,302,100
Jan 23, 2026
9.8300
9.8400
9.6000
9.7500
9.6193
1,373,300
Jan 22, 2026
9.7300
10.1000
9.7300
9.8700
9.7377
1,947,300
Jan 21, 2026
9.6600
9.8000
9.3750
9.6100
9.4812
1,802,900
Jan 20, 2026
9.4000
9.6950
9.3000
9.6900
9.5601
1,334,500
Jan 16, 2026
9.8800
9.9550
9.6900
9.7200
9.5897
1,497,300
Jan 15, 2026
9.8800
9.9150
9.6800
9.8300
9.6982
1,427,100
Jan 14, 2026
9.5600
9.8500
9.5400
9.7900
9.6588
1,310,600
Jan 13, 2026
9.5300
9.6400
9.4800
9.5500
9.4220
1,321,100
Jan 12, 2026
9.4100
9.6950
9.3850
9.6400
9.5108
1,180,200
Jan 9, 2026
9.3000
9.4700
9.2600
9.4400
9.3135
1,648,800
Jan 8, 2026
9.1900
9.3700
9.1350
9.2700
9.1457
1,303,000
Jan 7, 2026
9.3100
9.3550
9.2400
9.2900
9.1655
1,289,200
Jan 6, 2026
9.1100
9.3900
9.0450
9.2900
9.1655
1,980,600
Jan 5, 2026
8.8500
9.2220
8.8500
9.1100
8.9879
1,895,000
Jan 2, 2026
8.9900
8.9900
8.7150
8.7500
8.6327
1,124,400
Dec 31, 2025
8.9700
9.0200
8.8700
8.9200
8.8004
1,374,300
Dec 30, 2025
9.1700
9.1700
8.9750
9.0100
8.8892
1,426,600
Dec 29, 2025
9.0700
9.2900
9.0500
9.2500
9.1260
2,284,400
Dec 26, 2025
9.0100
9.1000
9.0000
9.0900
8.9682
1,110,200
Dec 24, 2025
9.1000
9.1200
8.9800
9.0000
8.8794
1,202,600
Dec 23, 2025
9.0800
9.1200
8.9700
9.1200
8.9978
1,097,700
Dec 22, 2025
9.2400
9.3300
9.0700
9.1000
8.9780
1,601,900
Dec 19, 2025
9.2700
9.3250
9.1700
9.2700
9.1457
1,837,600
Dec 18, 2025
9.3400
9.3850
9.2300
9.2600
9.1359
1,691,600
Dec 17, 2025
9.0900
9.3650
9.0900
9.1900
9.0668
2,806,500
Dec 16, 2025
9.0000
9.1900
8.9800
9.1400
9.0175
1,937,500
Dec 15, 2025
9.0100
9.0300
8.8250
9.0100
8.8892
2,568,200
Dec 12, 2025
9.1900
9.3000
9.0000
9.0000
8.8794
2,335,800
Dec 11, 2025
9.2000
9.2900
9.0750
9.1400
9.0175
1,851,800
Dec 10, 2025
9.2200
9.3200
9.1150
9.2000
9.0767
2,044,000
Dec 9, 2025
9.0000
9.3050
8.9500
9.2300
9.1063
3,977,800
Dec 8, 2025
9.2900
9.2900
8.9500
8.9900
8.8695
1,847,800
Dec 5, 2025
9.2400
9.2900
9.1200
9.2900
9.1655
1,319,700
Dec 4, 2025
9.5400
9.6300
9.1700
9.1800
9.0569
1,602,600
Dec 3, 2025
9.3400
9.5400
9.3200
9.5400
9.4121
1,119,800
Dec 2, 2025
9.3800
9.4700
9.2300
9.3200
9.1951
2,161,100
Dec 1, 2025
9.3700
9.6000
9.3200
9.3700
9.2444
2,196,000
Nov 28, 2025
9.4500
9.6200
9.4400
9.5700
9.4417
1,477,200
Nov 26, 2025
9.3800
9.5650
9.3700
9.5300
9.4023
1,540,000
Nov 25, 2025
9.1500
9.7450
9.1300
9.4200
9.2937
4,384,000
Nov 24, 2025
8.6900
9.1500
8.6600
9.1300
9.0076
2,880,800
Nov 21, 2025
8.5700
8.7350
8.3850
8.7000
8.5834
2,318,900
Nov 20, 2025
8.5100
8.7500
8.4600
8.5200
8.4058
2,917,900
Nov 19, 2025
8.4300
8.5500
8.3400
8.5000
8.3861
3,139,300
Nov 18, 2025
8.2400
8.5200
8.1900
8.5100
8.3959
3,417,800
Nov 17, 2025
8.5000
8.5600
8.2400
8.3100
8.1986
2,492,700
Nov 14, 2025
8.5700
8.6380
8.4800
8.5900
8.4749
2,522,100
Nov 13, 2025
8.9000
8.9900
8.6800
8.7200
8.6031
3,094,900
Nov 12, 2025
9.0700
9.1200
8.9100
8.9700
8.8498
2,347,700
Nov 11, 2025
8.9800
9.1000
8.8750
9.0800
8.9583
2,409,000
Nov 10, 2025
9.1200
9.1200
8.9550
8.9800
8.8596
1,954,400
Nov 7, 2025
8.9800
9.0450
8.7600
8.9600
8.8399
3,048,700
Nov 6, 2025
9.3700
9.3850
9.0100
9.0600
8.9386
5,821,400
Nov 5, 2025
9.2400
9.5900
9.1050
9.4700
9.3431
4,729,100
Nov 4, 2025
9.5500
9.5500
9.3100
9.4700
9.3431
2,437,300
Nov 3, 2025
9.9500
10.0500
9.6350
9.8400
9.7081
1,940,300
Oct 31, 2025
9.5400
9.9850
9.4000
9.9500
9.8166
3,729,800
