OTC Markets OTCPK - Delayed Quote
USD
Vistry Group PLC (BVHMF)
3.5000
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Oct 29, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 300,000 |
|
Oct 28, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Oct 27, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 306,655 |
|
Oct 26, 2026
|
3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 575 |
|
Oct 23, 2026
|
3.3200 | 3.3800 | 3.3200 | 3.3800 | 3.3800 | 1,250 |
|
Oct 22, 2026
|
3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 5,000 |
|
Oct 21, 2026
|
3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
|
Oct 20, 2026
|
3.0000 | 3.3200 | 3.0000 | 3.3200 | 3.3200 | 3,450 |
|
Oct 19, 2026
|
3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
|
Oct 16, 2026
|
3.0800 | 3.1000 | 3.0800 | 3.1000 | 3.1000 | 2,056 |
|
Oct 15, 2026
|
3.1600 | 3.1600 | 3.1000 | 3.1000 | 3.1000 | 3,160 |
|
Oct 14, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
|
Oct 13, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
|
Oct 12, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 904 |
|
Oct 9, 2026
|
2.9000 | 2.9000 | 2.8800 | 2.8800 | 2.8800 | 10,500 |
|
Oct 8, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 350 |
|
Oct 7, 2026
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
|
Oct 6, 2026
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
|
Oct 5, 2026
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
|
Oct 2, 2026
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
|
Oct 1, 2026
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
|
Sep 30, 2026
|
3.5000 | 3.5440 | 3.4800 | 3.5200 | 3.5200 | 11,800 |
|
Sep 29, 2026
|
3.5950 | 3.5950 | 3.5500 | 3.5500 | 3.5500 | 3,000 |
|
Sep 28, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Sep 25, 2026
|
3.3500 | 3.4000 | 3.3500 | 3.4000 | 3.4000 | 19,625 |
|
Sep 24, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Sep 23, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Sep 22, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 750 |
|
Sep 21, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Sep 18, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Sep 17, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Sep 16, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 13,750 |
|
Sep 15, 2026
|
3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
|
Sep 14, 2026
|
3.5900 | 3.5900 | 3.4300 | 3.4300 | 3.4300 | 7,827 |
|
Sep 11, 2026
|
3.5000 | 3.5900 | 3.5000 | 3.5900 | 3.5900 | 1,250 |
|
Sep 10, 2026
|
3.5150 | 3.5150 | 3.4300 | 3.4300 | 3.4300 | 1,000 |
|
Sep 9, 2026
|
3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
|
Sep 8, 2026
|
3.7000 | 3.7000 | 3.6700 | 3.6700 | 3.6700 | 3,235 |
|
Sep 4, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Sep 3, 2026
|
3.7400 | 3.8000 | 3.7000 | 3.7000 | 3.7000 | 3,660 |
|
Sep 2, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Sep 1, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 210 |
|
Aug 31, 2026
|
4.1180 | 4.1180 | 4.0000 | 4.0000 | 4.0000 | 1,350 |
|
Aug 28, 2026
|
4.1040 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | - |
|
Aug 27, 2026
|
4.1040 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 1,726 |
|
Aug 26, 2026
|
4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | - |
|
Aug 25, 2026
|
4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 2,465 |
|
Aug 24, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 23,367 |
|
Aug 21, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Aug 20, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Aug 19, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 5,818 |
|
Aug 18, 2026
|
3.6480 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 416 |
|
Aug 17, 2026
|
3.6540 | 3.7500 | 3.6540 | 3.6750 | 3.6750 | 10,325 |
|
Aug 14, 2026
|
3.7200 | 3.7200 | 3.6300 | 3.7200 | 3.7200 | 21,134 |
|
Aug 13, 2026
|
3.6550 | 3.7000 | 3.5875 | 3.6500 | 3.6500 | 6,547 |
|
Aug 12, 2026
|
3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
|
Aug 11, 2026
|
3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
|
Aug 10, 2026
|
3.5300 | 3.5300 | 3.4300 | 3.4300 | 3.4300 | 45,000 |
|
Aug 7, 2026
|
3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3,254 |
|
Aug 6, 2026
|
3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 9,837 |
|
Aug 5, 2026
|
3.6582 | 3.7000 | 3.6582 | 3.7000 | 3.7000 | 8,410 |
|
Aug 4, 2026
|
3.9500 | 3.9500 | 3.7975 | 3.8000 | 3.8000 | 22,400 |
|
Aug 3, 2026
|
4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 14,200 |
|
Jul 31, 2026
|
4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
|
Jul 30, 2026
|
3.9000 | 4.0300 | 3.9000 | 4.0300 | 4.0300 | 6,530 |
|
Jul 29, 2026
|
3.8500 | 3.8500 | 3.8250 | 3.8500 | 3.8500 | 4,890 |
|
Jul 28, 2026
|
3.7600 | 3.8050 | 3.7600 | 3.8050 | 3.8050 | 6,994 |
|
Jul 27, 2026
|
3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 500 |
|
Jul 24, 2026
|
3.7000 | 3.7400 | 3.6300 | 3.7400 | 3.7400 | 13,801 |
|
Jul 23, 2026
|
3.6360 | 3.6360 | 3.5960 | 3.5960 | 3.5960 | 78,695 |
|
Jul 22, 2026
|
3.6867 | 3.6867 | 3.6600 | 3.6600 | 3.6600 | 2,850 |
|
Jul 21, 2026
|
3.6100 | 3.7000 | 3.6076 | 3.6370 | 3.6370 | 2,710 |
|
Jul 20, 2026
|
3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 160 |
|
Jul 17, 2026
|
3.8300 | 3.8300 | 3.7400 | 3.7400 | 3.7400 | 70,831 |
|
Jul 16, 2026
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 851 |
|
Jul 15, 2026
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 1,500 |
|
Jul 14, 2026
|
3.4145 | 3.5000 | 3.4145 | 3.5000 | 3.5000 | 4,792 |
|
Jul 13, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2,000 |
|
Jul 10, 2026
|
3.2720 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | - |
|
Jul 9, 2026
|
3.2720 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | 500 |
|
Jul 8, 2026
|
3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1,580 |
|
Jul 7, 2026
|
3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
|
Jul 6, 2026
|
3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
|
Jul 2, 2026
|
3.4045 | 3.4300 | 3.3200 | 3.3200 | 3.3200 | 5,646 |
|
Jul 1, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Jun 30, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 21,383 |
|
Jun 29, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2,386 |
|
Jun 26, 2026
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
|
Jun 25, 2026
|
3.6400 | 3.6600 | 3.6400 | 3.6600 | 3.6600 | 251,217 |
|
Jun 24, 2026
|
3.4100 | 3.4250 | 3.3861 | 3.3998 | 3.3998 | 1,975 |
|
Jun 23, 2026
|
3.1550 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | 2,032 |
|
Jun 22, 2026
|
3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 717 |
|
Jun 18, 2026
|
3.2500 | 3.2650 | 3.1800 | 3.2650 | 3.2650 | 1,709 |
|
Jun 17, 2026
|
3.1600 | 3.1695 | 2.9800 | 3.0100 | 3.0100 | 5,400 |
|
Jun 16, 2026
|
3.0000 | 3.1700 | 3.0000 | 3.0750 | 3.0750 | 9,530 |
|
Jun 15, 2026
|
3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 32,885 |
|
Jun 12, 2026
|
3.1700 | 3.3400 | 3.1700 | 3.3400 | 3.3400 | 2,417 |
|
Jun 11, 2026
|
3.2100 | 3.2100 | 3.0925 | 3.1600 | 3.1600 | 2,588 |
|
Jun 10, 2026
|
3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
|
Jun 9, 2026
|
3.3300 | 3.3300 | 3.3200 | 3.3200 | 3.3200 | 3,891 |
|
Jun 8, 2026
|
3.4400 | 3.4400 | 3.3150 | 3.3150 | 3.3150 | 1,085 |
|
Jun 5, 2026
|
3.4620 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | 300 |
|
Jun 4, 2026
|
3.4750 | 3.4750 | 3.4700 | 3.4700 | 3.4700 | 5,133 |
|
Jun 3, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Jun 2, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 400 |
|
Jun 1, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 340 |
|
May 29, 2026
|
3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | - |
|
May 28, 2026
|
3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 2,828 |
|
May 27, 2026
|
3.7500 | 3.7500 | 3.7000 | 3.7000 | 3.7000 | 4,228 |
|
May 26, 2026
|
3.6700 | 3.6700 | 3.5700 | 3.6120 | 3.6120 | 27,018 |
|
May 22, 2026
|
3.6250 | 3.6250 | 3.5220 | 3.5220 | 3.5220 | 17,692 |
|
May 21, 2026
|
3.5250 | 3.5300 | 3.5000 | 3.5300 | 3.5300 | 3,132 |
|
May 20, 2026
|
3.3900 | 3.4400 | 3.3860 | 3.4400 | 3.4400 | 7,489 |
|
May 19, 2026
|
3.4368 | 3.4368 | 3.4100 | 3.4100 | 3.4100 | 1,112 |
|
May 18, 2026
|
3.5724 | 3.5724 | 3.4500 | 3.4988 | 3.4988 | 56,210 |
|
May 15, 2026
|
3.7200 | 3.7800 | 3.7000 | 3.7000 | 3.7000 | 11,411 |
|
May 14, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 750 |
|
May 13, 2026
|
3.9700 | 4.0000 | 3.8500 | 3.9200 | 3.9200 | 35,169 |
|
May 12, 2026
|
4.5500 | 4.5500 | 4.3800 | 4.4100 | 4.4100 | 25,037 |
|
May 11, 2026
|
4.7400 | 4.7400 | 4.6600 | 4.6600 | 4.6600 | 6,907 |
|
May 8, 2026
|
4.7500 | 4.8100 | 4.7500 | 4.7500 | 4.7500 | 4,002 |
|
May 7, 2026
|
4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 113 |
|
May 6, 2026
|
4.6450 | 4.6450 | 4.5600 | 4.5900 | 4.5900 | 3,945 |
|
May 5, 2026
|
4.2900 | 4.4700 | 4.2900 | 4.4000 | 4.4000 | 12,252 |
|
May 4, 2026
|
4.5500 | 4.5500 | 4.2600 | 4.3000 | 4.3000 | 51,686 |
|
May 1, 2026
|
4.4300 | 4.5000 | 4.4300 | 4.5000 | 4.5000 | 1,977 |
|
Apr 30, 2026
|
4.3660 | 4.5300 | 4.3660 | 4.4250 | 4.4250 | 1,867 |
|
Apr 29, 2026
|
4.3300 | 4.3300 | 4.2309 | 4.2400 | 4.2400 | 6,225 |
|
Apr 28, 2026
|
4.3956 | 4.3956 | 4.3300 | 4.3300 | 4.3300 | 1,805 |
|
Apr 27, 2026
|
4.4480 | 4.4900 | 4.4400 | 4.4400 | 4.4400 | 4,427 |
|
Apr 24, 2026
|
4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 191 |
|
Apr 23, 2026
|
4.7800 | 4.7800 | 4.5650 | 4.5650 | 4.5650 | 996 |
|
Apr 22, 2026
|
4.5300 | 4.7080 | 4.5200 | 4.7080 | 4.7080 | 4,251 |
|
Apr 21, 2026
|
4.7300 | 4.7300 | 4.6980 | 4.6980 | 4.6980 | 352,340 |
|
Apr 20, 2026
|
4.8300 | 4.9000 | 4.8300 | 4.8500 | 4.8500 | 343,038 |
|
Apr 17, 2026
|
4.8300 | 4.9350 | 4.8300 | 4.9350 | 4.9350 | 3,168 |
|
Apr 16, 2026
|
4.7300 | 4.7300 | 4.7290 | 4.7290 | 4.7290 | 1,347 |
|
Apr 15, 2026
|
4.5000 | 4.6425 | 4.5000 | 4.5275 | 4.5275 | 3,470 |
|
Apr 14, 2026
|
4.5800 | 4.6400 | 4.5800 | 4.6320 | 4.6320 | 3,465 |
|
Apr 13, 2026
|
4.6160 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | - |
|
Apr 10, 2026
|
4.6160 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | 1,065 |
|
Apr 9, 2026
|
4.5550 | 4.6300 | 4.5550 | 4.6300 | 4.6300 | 43,812 |
|
Apr 8, 2026
|
4.7900 | 4.9000 | 4.6000 | 4.6000 | 4.6000 | 10,718 |
|
Apr 7, 2026
|
4.1900 | 4.4350 | 4.1900 | 4.3720 | 4.3720 | 39,934 |
|
Apr 6, 2026
|
4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 20,000 |
|
Apr 2, 2026
|
4.2800 | 4.4300 | 4.2800 | 4.4300 | 4.4300 | 22,965 |
|
Apr 1, 2026
|
4.3900 | 4.4100 | 4.3900 | 4.4100 | 4.4100 | 4,376 |
|
Mar 31, 2026
|
4.3300 | 4.5900 | 4.3300 | 4.5900 | 4.5900 | 10,288 |
|
Mar 30, 2026
|
4.4450 | 4.4550 | 4.4450 | 4.4550 | 4.4550 | 983 |
|
Mar 27, 2026
|
4.5250 | 4.5500 | 4.4100 | 4.5200 | 4.5200 | 4,575 |
|
Mar 26, 2026
|
4.7400 | 4.7650 | 4.6900 | 4.7000 | 4.7000 | 25,584 |
|
Mar 25, 2026
|
4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 110 |
|
Mar 24, 2026
|
4.4600 | 4.5665 | 4.4500 | 4.5550 | 4.5550 | 6,277 |
|
Mar 23, 2026
|
4.5500 | 4.6636 | 4.5500 | 4.6100 | 4.6100 | 3,398 |
|
Mar 20, 2026
|
4.7000 | 4.7050 | 4.6500 | 4.7050 | 4.7050 | 1,852 |
|
Mar 19, 2026
|
4.8200 | 4.8500 | 4.7500 | 4.8500 | 4.8500 | 9,776 |
|
Mar 18, 2026
|
5.1700 | 5.1900 | 5.0500 | 5.0500 | 5.0500 | 13,145 |
|
Mar 17, 2026
|
5.2200 | 5.2200 | 5.1000 | 5.1700 | 5.1700 | 2,078 |
|
Mar 16, 2026
|
5.2425 | 5.3500 | 5.1100 | 5.1100 | 5.1100 | 41,858 |
|
Mar 13, 2026
|
5.4540 | 5.5000 | 5.4540 | 5.5000 | 5.5000 | 6,464 |
|
Mar 12, 2026
|
5.4900 | 5.5400 | 5.3800 | 5.4600 | 5.4600 | 20,028 |
|
Mar 11, 2026
|
4.9500 | 5.5000 | 4.9500 | 5.3750 | 5.3750 | 68,286 |
|
Mar 10, 2026
|
5.7600 | 5.7600 | 5.5000 | 5.5000 | 5.5000 | 25,175 |
|
Mar 9, 2026
|
5.7900 | 5.7900 | 5.6500 | 5.7450 | 5.7450 | 4,966 |
|
Mar 6, 2026
|
5.7800 | 6.1000 | 5.7800 | 5.9200 | 5.9200 | 10,617 |
|
Mar 5, 2026
|
6.3550 | 6.4300 | 6.3000 | 6.4254 | 6.4254 | 69,790 |
|
Mar 4, 2026
|
7.0000 | 7.0000 | 6.1500 | 6.2700 | 6.2700 | 163,973 |
|
Mar 3, 2026
|
8.6100 | 8.6100 | 8.4000 | 8.5600 | 8.5600 | 5,680 |
|
Mar 2, 2026
|
8.9850 | 8.9850 | 8.9850 | 8.9850 | 8.9850 | 1,000 |
|
Feb 27, 2026
|
9.3600 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | - |
|
Feb 26, 2026
|
9.3600 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | - |
|
Feb 25, 2026
|
9.3600 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | 190 |
|
Feb 24, 2026
|
9.5350 | 9.5947 | 9.2100 | 9.2600 | 9.2600 | 5,924 |
|
Feb 23, 2026
|
9.5550 | 9.5550 | 9.5550 | 9.5550 | 9.5550 | 1,181 |
|
Feb 20, 2026
|
9.4400 | 9.8500 | 9.4400 | 9.8500 | 9.8500 | 6,824 |
|
Feb 19, 2026
|
9.5000 | 9.6250 | 9.3700 | 9.5300 | 9.5300 | 13,400 |
|
Feb 18, 2026
|
9.8800 | 9.8800 | 9.7900 | 9.7900 | 9.7900 | 3,140 |
|
Feb 17, 2026
|
9.7000 | 9.7650 | 9.4700 | 9.5350 | 9.5350 | 10,856 |
|
Feb 13, 2026
|
9.9300 | 9.9500 | 9.9300 | 9.9400 | 9.9400 | 3,578 |
|
Feb 12, 2026
|
10.3900 | 10.3900 | 9.8800 | 9.9300 | 9.9300 | 23,686 |
|
Feb 11, 2026
|
9.8300 | 10.0250 | 9.7320 | 9.9000 | 9.9000 | 12,650 |
|
Feb 10, 2026
|
9.5000 | 9.5750 | 9.2000 | 9.5750 | 9.5750 | 30,371 |
|
Feb 9, 2026
|
9.1550 | 9.1550 | 9.1550 | 9.1550 | 9.1550 | 1,378 |
|
Feb 6, 2026
|
9.1150 | 9.1975 | 8.8625 | 8.8625 | 8.8625 | 15,622 |
|
Feb 5, 2026
|
8.6800 | 9.0200 | 8.6100 | 8.8450 | 8.8450 | 35,714 |
|
Feb 4, 2026
|
9.4000 | 9.4000 | 9.2400 | 9.2800 | 9.2800 | 66,119 |
|
Feb 3, 2026
|
9.1200 | 9.1200 | 9.1150 | 9.1150 | 9.1150 | 5,600 |
|
Feb 2, 2026
|
9.1500 | 9.2300 | 8.9400 | 9.1150 | 9.1150 | 21,683 |
|
Jan 30, 2026
|
9.0550 | 9.1200 | 9.0550 | 9.1200 | 9.1200 | 1,369 |
|
Jan 29, 2026
|
9.2000 | 9.7600 | 9.1450 | 9.1450 | 9.1450 | 9,585 |
|
Jan 28, 2026
|
9.0200 | 9.0200 | 8.9900 | 8.9900 | 8.9900 | 1,080 |
|
Jan 27, 2026
|
9.1500 | 9.1500 | 9.0700 | 9.0700 | 9.0700 | 4,473 |
|
Jan 26, 2026
|
9.0100 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 2,062 |
|
Jan 23, 2026
|
8.4200 | 8.8560 | 8.4200 | 8.5625 | 8.5625 | 49,005 |
|
Jan 22, 2026
|
8.8060 | 8.8060 | 8.8060 | 8.8060 | 8.8060 | 3,131 |
|
Jan 21, 2026
|
8.6950 | 8.7300 | 8.6950 | 8.7300 | 8.7300 | 560 |
|
Jan 20, 2026
|
8.6800 | 8.9900 | 8.6800 | 8.9900 | 8.9900 | 4,996 |
|
Jan 16, 2026
|
8.4200 | 8.6800 | 8.4200 | 8.6800 | 8.6800 | 2,880 |
|
Jan 15, 2026
|
8.6000 | 8.6450 | 8.4500 | 8.4500 | 8.4500 | 5,124 |
|
Jan 14, 2026
|
8.9500 | 8.9500 | 8.3000 | 8.5000 | 8.5000 | 3,922 |
|
Jan 13, 2026
|
9.1000 | 9.2750 | 9.1000 | 9.2750 | 9.2750 | 3,767 |
|
Jan 12, 2026
|
9.4842 | 9.4900 | 9.2750 | 9.4900 | 9.4900 | 9,890 |
|
Jan 9, 2026
|
9.1100 | 9.1100 | 8.8100 | 8.8825 | 8.8825 | 12,132 |
|
Jan 8, 2026
|
9.0200 | 9.0200 | 8.9600 | 8.9600 | 8.9600 | 13,250 |
|
Jan 7, 2026
|
8.9600 | 8.9600 | 8.6900 | 8.6900 | 8.6900 | 3,384 |
|
Jan 6, 2026
|
8.9500 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | - |
|
Jan 5, 2026
|
8.6000 | 8.9500 | 8.6000 | 8.9500 | 8.9500 | 10,816 |
|
Jan 2, 2026
|
8.5950 | 8.5950 | 8.5950 | 8.5950 | 8.5950 | 425 |
|
Dec 31, 2025
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 130 |
|
Dec 30, 2025
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 850 |
|
Dec 29, 2025
|
8.5500 | 8.5500 | 8.4200 | 8.4200 | 8.4200 | 5,753 |
|
Dec 26, 2025
|
8.3600 | 8.5200 | 8.0580 | 8.5200 | 8.5200 | 12,400 |
|
Dec 24, 2025
|
8.3600 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | - |
|
Dec 23, 2025
|
8.3500 | 8.4200 | 8.3500 | 8.3600 | 8.3600 | 12,260 |
|
Dec 22, 2025
|
7.9700 | 8.3200 | 7.9700 | 8.2500 | 8.2500 | 24,018 |
|
Dec 19, 2025
|
8.0500 | 8.3780 | 8.0500 | 8.2800 | 8.2800 | 30,684 |
|
Dec 18, 2025
|
8.4900 | 8.4900 | 8.4000 | 8.4720 | 8.4720 | 6,516 |
|
Dec 17, 2025
|
8.4700 | 8.4700 | 8.2360 | 8.3400 | 8.3400 | 9,050 |
|
Dec 16, 2025
|
8.2500 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | - |
|
Dec 15, 2025
|
8.2500 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 560 |
|
Dec 12, 2025
|
8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | - |
|
Dec 11, 2025
|
8.5040 | 8.5040 | 8.4000 | 8.4000 | 8.4000 | 7,395 |
|
Dec 10, 2025
|
8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | - |
|
Dec 9, 2025
|
8.5600 | 8.5600 | 8.2000 | 8.2000 | 8.2000 | 1,056 |
|
Dec 8, 2025
|
8.3600 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 1,474 |
|
Dec 5, 2025
|
8.5000 | 8.5000 | 8.3575 | 8.3575 | 8.3575 | 1,325 |
|
Dec 4, 2025
|
8.5000 | 8.6800 | 8.5000 | 8.6800 | 8.6800 | 4,101 |
|
Dec 3, 2025
|
8.6000 | 8.7600 | 8.5400 | 8.7600 | 8.7600 | 4,927 |
|
Dec 2, 2025
|
8.6750 | 8.6750 | 8.5000 | 8.6000 | 8.6000 | 5,585 |
|
Dec 1, 2025
|
8.7250 | 8.7250 | 8.7250 | 8.7250 | 8.7250 | - |
|
Nov 28, 2025
|
8.7250 | 8.7250 | 8.7250 | 8.7250 | 8.7250 | - |
|
Nov 26, 2025
|
8.9000 | 8.9000 | 8.7250 | 8.7250 | 8.7250 | 1,600 |
|
Nov 25, 2025
|
8.1220 | 8.6500 | 8.1220 | 8.6250 | 8.6250 | 5,821 |
|
Nov 24, 2025
|
8.1400 | 8.1400 | 8.0550 | 8.0550 | 8.0550 | 7,920 |
|
Nov 21, 2025
|
7.8000 | 7.8000 | 7.7000 | 7.7000 | 7.7000 | 15,934 |
|
Nov 20, 2025
|
7.8000 | 7.8650 | 7.7000 | 7.7600 | 7.7600 | 17,743 |
|
Nov 19, 2025
|
7.9500 | 8.0100 | 7.9000 | 7.9000 | 7.9000 | 7,265 |
|
Nov 18, 2025
|
8.1000 | 8.1000 | 8.0000 | 8.0000 | 8.0000 | 13,275 |
|
Nov 17, 2025
|
8.2500 | 8.2500 | 8.1000 | 8.1000 | 8.1000 | 2,910 |
|
Nov 14, 2025
|
8.3500 | 8.4000 | 8.3000 | 8.4000 | 8.4000 | 6,388 |
|
Nov 13, 2025
|
8.4500 | 8.5450 | 8.3300 | 8.3300 | 8.3300 | 3,298 |
|
Nov 12, 2025
|
8.5250 | 8.5250 | 8.4500 | 8.4500 | 8.4500 | 1,787 |
|
Nov 11, 2025
|
8.2100 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | - |
|
Nov 10, 2025
|
8.2100 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | - |
|
Nov 7, 2025
|
8.2100 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 2,200 |
|
Nov 6, 2025
|
8.2100 | 8.2100 | 8.2000 | 8.2000 | 8.2000 | 8,324 |
|
Nov 5, 2025
|
8.2575 | 8.2575 | 8.2100 | 8.2100 | 8.2100 | 3,025 |
|
Nov 4, 2025
|
8.1400 | 8.2900 | 8.1400 | 8.2000 | 8.2000 | 14,369 |
|
Nov 3, 2025
|
8.3550 | 8.3550 | 8.2075 | 8.2075 | 8.2075 | 2,213 |
|
Oct 31, 2025
|
8.5700 | 8.6700 | 8.5700 | 8.6700 | 8.6700 | 3,634 |
