ASX - Delayed Quote
AUD
Bravura Solutions Limited (BVS.AX)
3.3800
-0.0100
(-0.29%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.4000
3.4300
3.3600
3.3800
3.3800
536,496
Oct 30, 2026
3.4000
3.4300
3.3600
3.3800
3.3800
560,934
Oct 29, 2026
3.4400
3.4400
3.3500
3.3900
3.3900
850,116
Oct 28, 2026
3.4000
3.4550
3.3600
3.4500
3.4500
892,003
Oct 27, 2026
3.3700
3.4000
3.2800
3.3600
3.3600
1,023,517
Oct 26, 2026
3.2000
3.3800
3.2000
3.3700
3.3700
1,577,750
Oct 23, 2026
3.3300
3.3500
3.2000
3.2600
3.2600
583,014
Oct 22, 2026
3.2400
3.3600
3.1700
3.3000
3.3000
1,908,795
Oct 21, 2026
3.2000
3.2500
3.1700
3.2500
3.2500
594,419
Oct 20, 2026
3.2200
3.2300
3.1500
3.1800
3.1800
323,720
Oct 19, 2026
3.1400
3.2200
3.1100
3.2000
3.2000
381,225
Oct 16, 2026
3.2500
3.2700
3.1500
3.2000
3.2000
702,338
Oct 15, 2026
3.1000
3.2300
3.1000
3.2200
3.2200
1,198,856
Oct 14, 2026
3.1700
3.2300
3.1600
3.2000
3.2000
346,545
Oct 13, 2026
3.2300
3.2650
3.1700
3.1900
3.1900
586,824
Oct 12, 2026
3.1700
3.3000
3.1500
3.2500
3.2500
1,047,331
Oct 9, 2026
3.0700
3.2000
3.0700
3.1700
3.1700
862,760
Oct 8, 2026
3.1200
3.1200
3.0550
3.0800
3.0800
258,784
Oct 7, 2026
3.0200
3.1200
3.0000
3.0900
3.0900
476,921
Oct 6, 2026
3.1000
3.1000
3.0150
3.0200
3.0200
361,280
Oct 5, 2026
3.1500
3.1600
3.0700
3.0700
3.0700
366,254
Oct 2, 2026
3.0900
3.1700
3.0000
3.1500
3.1500
310,293
Oct 1, 2026
3.1300
3.1600
3.0750
3.0900
3.0900
563,813
Sep 30, 2026
3.1100
3.1600
3.0900
3.1400
3.1400
1,038,561
Sep 29, 2026
3.0700
3.1600
3.0700
3.1200
3.1200
1,367,060
Sep 28, 2026
3.0200
3.1400
3.0200
3.0900
3.0900
677,899
Sep 25, 2026
3.1500
3.1900
3.0900
3.1200
3.1200
553,755
Sep 24, 2026
3.1100
3.1600
3.1000
3.1600
3.1600
385,284
Sep 23, 2026
3.2900
3.2900
3.1200
3.1400
3.1400
872,287
Sep 22, 2026
3.2000
3.3000
3.1850
3.2500
3.2500
1,154,215
Sep 21, 2026
3.1300
3.1900
3.1150
3.1600
3.1600
639,520
Sep 18, 2026
3.1800
3.2100
3.1300
3.1300
3.1300
3,902,003
Sep 17, 2026
3.1800
3.2900
3.1500
3.1700
3.1700
1,721,593
Sep 16, 2026
3.1600
3.2050
3.1400
3.1800
3.1800
1,900,038
Sep 15, 2026
3.1500
3.2000
3.1000
3.1300
3.1300
1,630,990
Sep 14, 2026
3.0900
3.1050
2.9900
3.0400
3.0400
862,522
Sep 11, 2026
2.9800
3.0500
2.9800
3.0500
3.0500
1,446,053
Sep 10, 2026
3.0400
3.0450
2.9900
3.0300
3.0300
1,478,332
Sep 9, 2026
3.0400
3.0900
2.9900
3.0700
3.0700
1,490,049
Sep 8, 2026
3.1200
3.1500
2.9700
3.0100
3.0100
1,227,056
Sep 7, 2026
3.1700
3.1700
3.1200
3.1200
3.1200
419,160
Sep 4, 2026
3.1500
3.1800
3.1350
3.1700
3.1700
599,241
Sep 3, 2026
3.1200
3.1500
3.1100
3.1200
3.1200
969,089
Sep 2, 2026
3.1100
3.1550
3.1000
3.1400
3.1400
801,647
Sep 1, 2026
3.1800
3.1900
3.1150
3.1400
3.1400
1,091,609
Aug 31, 2026
3.1000
3.1600
3.1000
3.1600
3.1600
1,525,119
Aug 28, 2026
3.0500
3.1700
3.0400
3.1200
3.1200
1,365,388
Aug 27, 2026
3.0600
3.1000
2.9800
3.0200
3.0200
1,012,374
Aug 26, 2026
3.1400
3.1500
3.0600
3.1000
3.1000
1,204,418
Aug 25, 2026
3.1000
3.1500
3.0550
3.1300
3.1300
1,022,212
Aug 24, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
3.1800
3.2400
3.1000
3.1500
3.1500
938,465
Aug 21, 2026
3.3100
3.3200
3.2400
3.3000
3.1500
2,072,203
Aug 20, 2026
3.1700
3.3250
3.1600
3.2800
3.1309
1,318,082
Aug 19, 2026
3.2500
3.2800
3.1300
3.1600
3.0164
2,259,417
Aug 18, 2026
3.4300
3.4300
3.2400
3.2700
3.1214
1,824,234
Aug 17, 2026
3.5500
3.5600
3.4100
3.4400
3.2836
1,128,504
Aug 14, 2026
3.5200
3.6300
3.5200
3.5900
3.4268
2,392,150
Aug 13, 2026
3.1800
3.5350
3.1800
3.5200
3.3600
7,546,818
Aug 12, 2026
3.2000
3.2600
3.0900
3.1400
2.9973
5,291,618
Aug 11, 2026
2.8200
2.8500
2.7600
2.7900
2.6632
1,052,946
Aug 10, 2026
2.8600
2.8700
2.7950
2.8100
2.6823
1,908,661
Aug 7, 2026
2.8300
2.8400
2.7900
2.8000
2.6727
570,580
Aug 6, 2026
2.7900
2.8400
2.7400
2.8300
2.7014
1,272,604
Aug 5, 2026
2.7800
2.8000
2.7200
2.7700
2.6441
1,255,701
Aug 4, 2026
2.6500
2.7300
2.6500
2.7300
2.6059
1,583,281
Aug 3, 2026
2.5800
2.6400
2.5200
2.6400
2.5200
822,220
Jul 31, 2026
2.5600
2.5900
2.5100
2.5400
2.4245
1,007,466
Jul 30, 2026
2.5100
2.5450
2.4800
2.5200
2.4055
1,169,503
Jul 29, 2026
2.5400
2.5700
2.4700
2.5100
2.3959
881,157
Jul 28, 2026
2.4900
2.5400
2.4500
2.5200
2.4055
781,035
Jul 27, 2026
2.3800
2.5500
2.3800
2.5200
2.4055
1,144,208
Jul 24, 2026
2.3900
2.4700
2.3800
2.3800
2.2718
1,295,004
Jul 23, 2026
2.4500
2.5000
2.3700
2.4300
2.3195
1,449,886
Jul 22, 2026
2.4500
2.5200
2.4200
2.4800
2.3673
1,808,432
Jul 21, 2026
2.5400
2.5750
2.4700
2.5000
2.3864
1,168,663
Jul 20, 2026
2.6100
2.6200
2.5300
2.5700
2.4532
897,482
Jul 17, 2026
2.6400
2.6800
2.5900
2.6100
2.4914
1,108,037
Jul 16, 2026
2.5500
2.6500
2.5000
2.6100
2.4914
1,959,833
Jul 15, 2026
2.4200
2.5800
2.4000
2.5500
2.4341
1,653,927
Jul 14, 2026
2.2000
2.4300
2.2000
2.4000
2.2909
1,210,794
Jul 13, 2026
2.3200
2.3300
2.1700
2.2300
2.1286
981,979
Jul 10, 2026
2.3000
2.4200
2.2500
2.3600
2.2527
3,260,070
Jul 9, 2026
2.0400
2.0800
2.0300
2.0500
1.9568
399,761
Jul 8, 2026
2.1000
2.1000
2.0150
2.0500
1.9568
589,879
Jul 7, 2026
2.0300
2.1000
2.0150
2.0700
1.9759
642,785
Jul 6, 2026
2.0000
2.0700
2.0000
2.0300
1.9377
531,893
Jul 3, 2026
2.0100
2.1100
1.9950
2.0800
1.9855
915,371
Jul 2, 2026
2.0000
2.0350
1.9800
1.9900
1.8995
418,380
Jul 1, 2026
2.0100
2.0600
1.9700
1.9900
1.8995
679,392
Jun 30, 2026
1.9800
2.0400
1.9800
2.0200
1.9282
613,514
Jun 29, 2026
2.0400
2.0850
2.0100
2.0200
1.9282
532,746
Jun 26, 2026
2.0300
2.0300
1.9600
2.0100
1.9186
517,462
Jun 25, 2026
2.0200
2.0800
1.9900
2.0400
1.9473
565,125
Jun 24, 2026
2.0200
2.0600
2.0000
2.0300
1.9377
696,649
Jun 23, 2026
2.1500
2.1500
2.0100
2.0400
1.9473
459,172
Jun 22, 2026
2.0900
2.1500
2.0900
2.0900
1.9950
310,815
Jun 19, 2026
2.1100
2.1900
2.1100
2.1500
2.0523
933,510
Jun 18, 2026
2.1800
2.2200
2.1400
2.1800
2.0809
658,148
Jun 17, 2026
2.0500
2.1700
2.0100
2.1500
2.0523
1,416,375
Jun 16, 2026
2.2000
2.2000
2.0600
2.0700
1.9759
1,074,627
Jun 15, 2026
2.2300
2.3100
2.1700
2.1700
2.0714
757,879
Jun 12, 2026
2.1900
2.2700
2.1900
2.2400
2.1382
524,624
Jun 11, 2026
2.1900
2.2800
2.1750
2.2000
2.1000
877,702
Jun 10, 2026
2.2000
2.2250
2.1500
2.2000
2.1000
966,498
Jun 9, 2026
2.2500
2.3100
2.2100
2.2200
2.1191
1,938,381
Jun 5, 2026
2.3000
2.3800
2.2900
2.3500
2.2432
423,868
Jun 4, 2026
2.2900
2.3600
2.2800
2.3000
2.1955
486,390
Jun 3, 2026
2.4000
2.4300
2.3700
2.3700
2.2623
838,016
Jun 2, 2026
2.3800
2.4900
2.3700
2.4800
2.3673
1,103,742
Jun 1, 2026
2.3800
2.4800
2.3300
2.4000
2.2909
1,499,329
May 29, 2026
2.2700
2.3300
2.2400
2.3200
2.2145
960,264
May 28, 2026
2.2200
2.3000
2.1950
2.3000
2.1955
1,986,961
May 27, 2026
2.2200
2.2300
2.1600
2.2300
2.1286
428,883
May 26, 2026
2.2800
2.3100
2.1450
2.2200
2.1191
1,136,529
May 25, 2026
2.2700
2.3300
2.2500
2.2800
2.1764
473,311
May 22, 2026
2.2600
2.3000
2.2300
2.2800
2.1764
441,046
May 21, 2026
2.1900
2.3000
2.1900
2.3000
2.1955
899,376
May 20, 2026
2.2800
2.2900
2.1800
2.1900
2.0905
777,950
May 19, 2026
2.2600
2.3050
2.2300
2.2600
2.1573
1,020,909
May 18, 2026
2.2200
2.3000
2.2200
2.2600
2.1573
553,899
May 15, 2026
2.1500
2.2900
2.1300
2.2200
2.1191
1,117,032
May 14, 2026
2.2500
2.2700
2.1500
2.1600
2.0618
1,052,608
May 13, 2026
2.2300
2.3050
2.1300
2.2600
2.1573
712,359
May 12, 2026
2.3300
2.3400
2.2500
2.3000
2.1955
2,012,128
May 11, 2026
2.3000
2.3400
2.2900
2.3300
2.2241
1,219,460
May 8, 2026
2.2600
2.3100
2.2250
2.3000
2.1955
968,847
May 7, 2026
2.1800
2.2600
2.1500
2.2600
2.1573
971,697
May 6, 2026
2.2300
2.2800
2.1800
2.1800
2.0809
763,245
May 5, 2026
2.2100
2.2900
2.2100
2.2300
2.1286
914,966
May 4, 2026
2.0900
2.2300
2.0900
2.2300
2.1286
398,758
May 1, 2026
2.1550
2.1600
2.0950
2.1100
2.0141
588,310
Apr 30, 2026
2.0900
2.1800
2.0600
2.1200
2.0236
472,268
Apr 29, 2026
2.0200
2.0800
2.0100
2.0500
1.9568
773,218
Apr 28, 2026
2.0800
2.1000
2.0200
2.0200
1.9282
836,704
Apr 27, 2026
2.1200
2.1700
2.0900
2.1000
2.0045
459,730
Apr 24, 2026
2.2100
2.2100
2.0950
2.1400
2.0427
974,738
Apr 23, 2026
2.2300
2.2300
2.1700
2.2100
2.1095
1,395,269
Apr 22, 2026
2.1900
2.2300
2.1400
2.2300
2.1286
701,566
Apr 21, 2026
2.1800
2.2450
2.1700
2.1900
2.0905
694,271
Apr 20, 2026
2.1100
2.2100
2.0900
2.1800
2.0809
304,494
Apr 17, 2026
2.1100
2.1900
2.1000
2.1500
2.0523
1,495,624
Apr 16, 2026
2.0400
2.1100
2.0400
2.0800
1.9855
1,631,720
Apr 15, 2026
2.0300
2.0600
2.0000
2.0000
1.9091
744,522
Apr 14, 2026
2.0000
2.0300
1.9500
2.0100
1.9186
631,330
Apr 13, 2026
1.9550
1.9800
1.9200
1.9500
1.8614
1,163,200
Apr 10, 2026
1.9600
2.0100
1.9075
1.9950
1.9043
1,273,111
Apr 9, 2026
2.0600
2.0600
1.9450
1.9900
1.8995
2,036,512
Apr 8, 2026
1.9900
2.1000
1.9600
2.0800
1.9855
1,333,482
Apr 7, 2026
1.9800
2.0100
1.9150
1.9450
1.8566
1,535,983
Apr 2, 2026
2.0800
2.0900
1.9100
1.9700
1.8805
2,143,522
Apr 1, 2026
2.1000
2.1300
2.0400
2.0800
1.9855
2,266,320
Mar 31, 2026
2.0000
2.1300
1.9600
2.0400
1.9473
2,345,271
Mar 30, 2026
1.9550
1.9875
1.8900
1.9700
1.8805
1,304,739
Mar 27, 2026
1.9800
2.0200
1.9300
1.9700
1.8805
853,274
Mar 26, 2026
2.0400
2.0600
1.9650
1.9800
1.8900
675,222
Mar 25, 2026
2.0100
2.0800
1.9750
2.0400
1.9473
3,022,140
Mar 24, 2026
2.0500
2.1000
1.9750
1.9950
1.9043
1,061,100
Mar 23, 2026
1.9000
2.0200
1.9000
2.0200
1.9282
2,368,174
Mar 20, 2026
1.9400
2.0500
1.9400
2.0500
1.9568
3,519,469
Mar 19, 2026
2.0300
2.0500
1.9525
1.9600
1.8709
1,065,605
Mar 18, 2026
2.0000
2.1200
2.0000
2.1000
2.0045
1,208,989
Mar 17, 2026
2.0800
2.0800
1.9700
2.0200
1.9282
860,790
Mar 16, 2026
1.9850
2.0250
1.9500
2.0100
1.9186
1,103,498
Mar 13, 2026
1.9800
2.0100
1.9150
2.0000
1.9091
1,418,940
Mar 12, 2026
2.0500
2.0800
1.9550
2.0300
1.9377
2,188,531
Mar 11, 2026
2.0500
2.1200
2.0500
2.1200
2.0236
1,499,007
Mar 10, 2026
2.0400
2.1200
2.0400
2.1100
2.0141
930,141
Mar 9, 2026
2.1600
2.1700
2.0100
2.0500
1.9568
876,095
Mar 6, 2026
2.1400
2.2100
2.1200
2.1800
2.0809
1,299,634
Mar 5, 2026
2.0500
2.1500
2.0500
2.1400
2.0427
1,078,603
Mar 4, 2026
2.0000
2.0950
1.9900
2.0500
1.9568
2,113,127
Mar 3, 2026
2.0700
2.0700
1.9900
2.0300
1.9377
2,549,190
Mar 2, 2026
2.0000
2.0900
2.0000
2.0400
1.9473
1,663,903
Feb 27, 2026
1.9950
2.0900
1.9950
2.0800
1.9855
1,673,944
Feb 26, 2026
1.9800
2.0550
1.9700
2.0200
1.9282
1,867,703
Feb 25, 2026
1.8500
1.9700
1.8400
1.9450
1.8566
1,342,875
Feb 24, 2026
1.8800
1.9400
1.7950
1.8500
1.7659
4,360,644
Feb 23, 2026
1.9800
1.9900
1.8750
1.8800
1.7945
2,836,036
Feb 20, 2026
1.9900
1.9900
1.8750
1.9250
1.8375
2,371,058
Feb 19, 2026
2.0700
2.0750
1.9375
1.9500
1.8614
1,230,478
Feb 18, 2026
2.0000
2.0700
1.9900
2.0400
1.9473
2,755,586
Feb 17, 2026
0.1023
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
2.0400
2.1300
2.0000
2.0200
1.9282
1,762,911
Feb 16, 2026
2.0800
2.2500
2.0800
2.1200
1.9260
3,692,454
Feb 13, 2026
2.1000
2.1700
2.0550
2.0800
1.8896
3,224,895
Feb 12, 2026
2.2200
2.2700
2.1200
2.2000
1.9987
2,890,606
Feb 11, 2026
2.5200
2.5300
2.2300
2.2700
2.0623
3,162,505
Feb 10, 2026
2.3900
2.4300
2.2800
2.4000
2.1804
3,759,093
Feb 9, 2026
2.2200
2.3700
2.1500
2.3300
2.1168
5,197,329
Feb 6, 2026
1.9000
1.9000
1.7550
1.8000
1.6353
2,015,169
Feb 5, 2026
1.8400
1.9200
1.7900
1.9200
1.7443
1,844,124
Feb 4, 2026
1.9500
1.9500
1.8200
1.8350
1.6671
3,379,638
Feb 3, 2026
1.9900
1.9900
1.9300
1.9750
1.7943
1,627,902
Feb 2, 2026
2.0400
2.0800
1.9400
1.9650
1.7852
2,916,474
Jan 30, 2026
2.0600
2.0800
1.9850
2.0400
1.8533
2,649,093
Jan 29, 2026
2.2100
2.2500
2.0600
2.0900
1.8987
2,583,342
Jan 28, 2026
2.3500
2.3500
2.2000
2.2200
2.0168
1,391,504
Jan 27, 2026
2.2800
2.4300
2.2800
2.3600
2.1440
1,087,352
Jan 23, 2026
2.4500
2.4500
2.3850
2.4000
2.1804
587,474
Jan 22, 2026
2.2700
2.4100
2.2350
2.3900
2.1713
1,647,330
Jan 21, 2026
2.3100
2.3150
2.1900
2.2400
2.0350
1,237,629
Jan 20, 2026
2.3100
2.3500
2.2650
2.3500
2.1349
1,548,961
Jan 19, 2026
2.4400
2.4400
2.2900
2.2900
2.0804
675,665
Jan 16, 2026
2.4300
2.4500
2.4100
2.4200
2.1985
966,691
Jan 15, 2026
2.4700
2.5150
2.4000
2.4400
2.2167
886,328
Jan 14, 2026
2.5600
2.5600
2.4700
2.4900
2.2621
1,321,503
Jan 13, 2026
2.5500
2.6000
2.5200
2.5600
2.3257
1,254,051
Jan 12, 2026
2.4900
2.5800
2.4900
2.5600
2.3257
1,009,918
Jan 9, 2026
2.5500
2.5900
2.5300
2.5600
2.3257
930,601
Jan 8, 2026
2.5000
2.5550
2.4200
2.5300
2.2985
2,652,127
Jan 7, 2026
2.5000
2.5400
2.4400
2.4500
2.2258
1,769,822
Jan 6, 2026
2.5900
2.6300
2.5300
2.5300
2.2985
888,329
Jan 5, 2026
2.5800
2.5950
2.5200
2.5900
2.3530
1,403,954
Jan 2, 2026
2.5700
2.6000
2.5550
2.6000
2.3621
524,759
Dec 31, 2025
2.5700
2.5850
2.5200
2.5700
2.3348
871,309
Dec 30, 2025
2.5700
2.6400
2.5500
2.5700
2.3348
881,088
Dec 29, 2025
2.5800
2.6000
2.5300
2.6000
2.3621
521,391
Dec 24, 2025
2.6600
2.6600
2.5700
2.5800
2.3439
185,161
Dec 23, 2025
2.6500
2.6600
2.6050
2.6600
2.4166
1,363,079
Dec 22, 2025
2.6700
2.7200
2.6400
2.6500
2.4075
1,223,260
Dec 19, 2025
2.6000
2.7100
2.6000
2.7000
2.4529
2,975,532
Dec 18, 2025
2.5200
2.7200
2.5100
2.6700
2.4257
1,791,170
Dec 17, 2025
2.4900
2.5400
2.4600
2.5400
2.3075
1,344,145
Dec 16, 2025
2.4900
2.5400
2.4650
2.4900
2.2621
662,579
Dec 15, 2025
2.5400
2.5400
2.4250
2.5100
2.2803
957,855
Dec 12, 2025
2.6000
2.6500
2.4900
2.4900
2.2621
919,925
Dec 11, 2025
2.6700
2.7000
2.6100
2.6100
2.3711
1,370,982
Dec 10, 2025
2.6400
2.6850
2.5900
2.6300
2.3893
2,555,082
Dec 9, 2025
2.7300
2.7300
2.6300
2.6900
2.4438
1,403,995
Dec 8, 2025
2.6300
2.7200
2.6000
2.6600
2.4166
1,601,298
Dec 5, 2025
2.5200
2.6300
2.5200
2.6300
2.3893
1,767,182
Dec 4, 2025
2.5800
2.6000
2.5350
2.5700
2.3348
1,597,677
Dec 3, 2025
2.5800
2.6000
2.4900
2.5500
2.3166
1,553,562
Dec 2, 2025
2.3900
2.5300
2.3900
2.5200
2.2894
2,251,057
Dec 1, 2025
2.5500
2.6200
2.4200
2.4600
2.2349
1,080,261
Nov 28, 2025
2.5700
2.6000
2.5100
2.5500
2.3166
749,079
Nov 27, 2025
2.6400
2.6400
2.5600
2.5700
2.3348
740,121
Nov 26, 2025
2.6200
2.7000
2.5600
2.6000
2.3621
2,068,340
Nov 25, 2025
2.6000
2.6000
2.5100
2.5500
2.3166
1,303,680
Nov 24, 2025
2.5500
2.6450
2.5200
2.5200
2.2894
13,996,058
Nov 21, 2025
2.3800
2.5700
2.3400
2.4800
2.2530
2,568,575
Nov 20, 2025
2.4500
2.4800
2.3950
2.4200
2.1985
1,443,257
Nov 19, 2025
2.3400
2.4300
2.3000
2.3700
2.1531
1,727,482
Nov 18, 2025
2.3000
2.3850
2.2750
2.3200
2.1077
1,723,370
Nov 17, 2025
2.3000
2.3600
2.2700
2.3600
2.1440
1,102,978
Nov 14, 2025
2.4600
2.5200
2.3100
2.3100
2.0986
2,027,365
Nov 13, 2025
2.6500
2.6500
2.4550
2.4900
2.2621
2,258,679
Nov 12, 2025
2.7200
2.7600
2.5500
2.5900
2.3530
2,658,375
Nov 11, 2025
2.7000
2.7300
2.6800
2.7000
2.4529
1,397,326
Nov 10, 2025
2.8100
2.8200
2.7000
2.7000
2.4529
1,492,287
Nov 7, 2025
2.7000
2.7700
2.6400
2.7500
2.4983
2,134,036
Nov 6, 2025
2.7200
2.7700
2.6800
2.7100
2.4620
1,619,557
Nov 5, 2025
2.8300
2.8400
2.7000
2.7600
2.5074
1,998,616
Nov 4, 2025
2.9100
2.9200
2.8200
2.9000
2.6346
1,484,569
Nov 3, 2025
3.0100
3.0100
2.8700
2.8800
2.6164
1,268,234
Oct 31, 2025
3.0100
3.0300
2.8800
2.8800
2.6164
1,245,974
Oct 30, 2025
3.0100
3.0200
2.9150
3.0100
2.7345
1,262,075
