Nasdaq - Delayed Quote
CAD
BMO Callable ContingentIncome BarrNotes S2465F 20331011 LnkdSolactiveCanSelLgCapIII191IdxAR NL (883094A2) (BWFNJXX)
100.38
-0.78
(-0.77%)
As of 8:15:49 AM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
101.16 | 101.16 | 101.16 | 101.16 | 101.16 | - |
|
Oct 28, 2026
|
101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
|
Oct 27, 2026
|
100.83 | 100.83 | 100.83 | 100.83 | 100.83 | - |
|
Oct 26, 2026
|
100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
|
Oct 23, 2026
|
100.49 | 100.49 | 100.49 | 100.49 | 100.49 | - |
|
Oct 22, 2026
|
100.79 | 100.79 | 100.79 | 100.79 | 100.79 | - |
|
Oct 21, 2026
|
101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
|
Oct 20, 2026
|
101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - |
|
Oct 19, 2026
|
100.73 | 100.73 | 100.73 | 100.73 | 100.73 | - |
|
Oct 16, 2026
|
101.41 | 101.41 | 101.41 | 101.41 | 101.41 | - |
|
Oct 15, 2026
|
101.32 | 101.32 | 101.32 | 101.32 | 101.32 | - |
|
Oct 14, 2026
|
101.18 | 101.18 | 101.18 | 101.18 | 101.18 | - |
|
Oct 13, 2026
|
101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
