Nasdaq - Delayed Quote CAD

BMO Callable ContingentIncome BarrNotes S2280F CAD 20330909 LnkdSolactiveUSDivrsfdEWEqtyIIDlyHedgedCAD140ARIdx NL (880397A2) (BWOTSXX)

100.46 +0.62 (+0.62%)

At close: October 30 at 8:10:06 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	100.46	100.46	100.46	100.46	100.46	-
Oct 28, 2026	99.83	99.83	99.83	99.83	99.83	-
Oct 27, 2026	99.83	99.83	99.83	99.83	99.83	-
Oct 26, 2026	99.67	99.67	99.67	99.67	99.67	-
Oct 23, 2026	99.65	99.65	99.65	99.65	99.65	-
Oct 22, 2026	99.82	99.82	99.82	99.82	99.82	-
Oct 21, 2026	99.06	99.06	99.06	99.06	99.06	-
Oct 20, 2026	99.05	99.05	99.05	99.05	99.05	-
Oct 19, 2026	98.65	98.65	98.65	98.65	98.65	-
Oct 16, 2026	98.87	98.87	98.87	98.87	98.87	-
Oct 15, 2026	99.19	99.19	99.19	99.19	99.19	-
Oct 14, 2026	98.85	98.85	98.85	98.85	98.85	-
Oct 13, 2026	99.19	99.19	99.19	99.19	99.19	-
Oct 9, 2026	99.00	99.00	99.00	99.00	99.00	-
Oct 8, 2026	99.54	99.54	99.54	99.54	99.54	-
Oct 7, 2026	99.35	99.35	99.35	99.35	99.35	-
Oct 6, 2026	99.72	99.72	99.72	99.72	99.72	-
Oct 5, 2026	99.16	99.16	99.16	99.16	99.16	-
Oct 2, 2026	98.98	98.98	98.98	98.98	98.98	-
Oct 1, 2026	98.92	98.92	98.92	98.92	98.92	-
Sep 30, 2026	98.36	98.36	98.36	98.36	98.36	-
Sep 29, 2026	98.58	98.58	98.58	98.58	98.58	-
Sep 28, 2026	98.63	98.63	98.63	98.63	98.63	-
Sep 25, 2026	99.27	99.27	99.27	99.27	99.27	-
Sep 24, 2026	99.24	99.24	99.24	99.24	99.24	-
Sep 23, 2026	99.32	99.32	99.32	99.32	99.32	-
Sep 22, 2026	99.55	99.55	99.55	99.55	99.55	-