ASX - Delayed Quote
AUD
BWP Trust (BWP.AX)
3.6100
+0.0400
(+1.12%)
At close: October 30 at 4:11:00 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.6000
3.6400
3.5950
3.6100
3.6100
842,583
Oct 30, 2026
3.6000
3.6400
3.5950
3.6100
3.6100
914,384
Oct 29, 2026
3.5500
3.5900
3.5500
3.5700
3.5700
947,695
Oct 28, 2026
3.6200
3.6200
3.5000
3.5400
3.5400
1,080,331
Oct 27, 2026
3.5200
3.6000
3.5200
3.5600
3.5600
945,755
Oct 26, 2026
3.5500
3.6000
3.5150
3.6000
3.6000
711,850
Oct 23, 2026
3.6000
3.6000
3.5500
3.5500
3.5500
759,529
Oct 22, 2026
3.5100
3.5500
3.5000
3.5500
3.5500
744,156
Oct 21, 2026
3.5200
3.5600
3.4950
3.5200
3.5200
1,440,999
Oct 20, 2026
3.5100
3.5300
3.4850
3.5100
3.5100
745,169
Oct 19, 2026
3.5400
3.5700
3.5100
3.5300
3.5300
816,690
Oct 16, 2026
3.5800
3.6200
3.4950
3.5300
3.5300
1,468,381
Oct 15, 2026
3.5200
3.6000
3.5000
3.5600
3.5600
2,138,110
Oct 14, 2026
3.5400
3.5900
3.5300
3.5300
3.5300
874,922
Oct 13, 2026
3.5900
3.6000
3.5500
3.5600
3.5600
713,871
Oct 12, 2026
3.5900
3.5900
3.5600
3.5700
3.5700
517,038
Oct 9, 2026
3.5800
3.5900
3.5600
3.5900
3.5900
583,972
Oct 8, 2026
3.5300
3.5900
3.5300
3.5500
3.5500
1,332,469
Oct 7, 2026
3.5000
3.5750
3.5000
3.5500
3.5500
1,411,728
Oct 6, 2026
3.4400
3.5200
3.4200
3.4900
3.4900
1,184,590
Oct 5, 2026
3.5000
3.5000
3.3950
3.4300
3.4300
1,410,039
Oct 2, 2026
3.5400
3.5600
3.4850
3.4900
3.4900
1,401,714
Oct 1, 2026
3.5600
3.5750
3.5300
3.5300
3.5300
988,705
Sep 30, 2026
3.5400
3.6400
3.5400
3.6000
3.6000
2,587,837
Sep 29, 2026
3.6000
3.6000
3.5300
3.5600
3.5600
840,370
Sep 28, 2026
3.5400
3.5800
3.5300
3.5800
3.5800
672,455
Sep 25, 2026
3.6000
3.6000
3.5300
3.5500
3.5500
688,656
Sep 24, 2026
3.5500
3.5800
3.5400
3.5700
3.5700
690,032
Sep 23, 2026
3.5900
3.6100
3.5600
3.5900
3.5900
941,095
Sep 22, 2026
3.6000
3.6200
3.5700
3.5900
3.5900
704,892
Sep 21, 2026
3.6000
3.6200
3.5800
3.6000
3.6000
580,514
Sep 18, 2026
3.6100
3.6600
3.5900
3.5900
3.5900
3,847,476
Sep 17, 2026
3.7200
3.7200
3.6000
3.6000
3.6000
1,736,346
Sep 16, 2026
3.5700
3.6200
3.5700
3.5800
3.5800
1,219,720
Sep 15, 2026
3.6600
3.6600
3.5700
3.5700
3.5700
704,800
Sep 14, 2026
3.5400
3.6000
3.5400
3.5800
3.5800
551,022
Sep 11, 2026
3.5600
3.5800
3.5300
3.5400
3.5400
747,481
Sep 10, 2026
3.5800
3.6050
3.5500
3.5600
3.5600
1,608,977
Sep 9, 2026
3.6400
3.6400
3.5800
3.6000
3.6000
702,969
Sep 8, 2026
3.6500
3.6700
3.6050
3.6100
3.6100
948,970
Sep 7, 2026
3.6900
3.7000
3.6600
3.6900
3.6900
577,154
Sep 4, 2026
3.6800
3.7200
3.6700
3.6800
3.6800
802,280
Sep 3, 2026
3.6800
3.6850
3.6500
3.6800
3.6800
1,005,465
Sep 2, 2026
3.6500
3.7000
3.6400
3.6800
3.6800
958,182
Sep 1, 2026
3.6600
3.6800
3.6200
3.6500
3.6500
1,246,687
Aug 31, 2026
3.6500
3.6800
3.6300
3.6700
3.6700
1,168,580
Aug 28, 2026
3.6700
3.6700
3.6100
3.6400
3.6400
723,016
Aug 27, 2026
3.7200
3.7200
3.6300
3.6800
3.6800
1,034,977
Aug 26, 2026
3.7200
3.7300
3.6800
3.7000
3.7000
760,139
Aug 25, 2026
3.7000
3.7500
3.6900
3.7100
3.7100
749,968
Aug 24, 2026
3.7000
3.7300
3.6550
3.7300
3.7300
1,342,977
Aug 21, 2026
3.7000
3.7100
3.6600
3.7000
3.7000
1,707,373
Aug 20, 2026
3.8800
3.9000
3.6950
3.7200
3.7200
2,705,942
Aug 19, 2026
3.7800
3.8700
3.7400
3.8000
3.8000
1,779,880
Aug 18, 2026
3.8000
3.8300
3.7500
3.7500
3.7500
1,812,469
Aug 17, 2026
3.9000
3.9000
3.7900
3.8200
3.8200
1,131,454
Aug 14, 2026
3.9100
3.9100
3.8500
3.8600
3.8600
781,841
Aug 13, 2026
3.8500
3.9000
3.8400
3.8800
3.8800
931,098
Aug 12, 2026
3.8900
3.8900
3.8500
3.8700
3.8700
643,151
Aug 11, 2026
3.9100
3.9100
3.8450
3.8900
3.8900
707,401
Aug 10, 2026
3.8800
3.9000
3.8500
3.8900
3.8900
551,549
Aug 7, 2026
3.8800
3.9250
3.8700
3.9100
3.9100
777,377
Aug 6, 2026
3.8800
3.9200
3.8800
3.8900
3.8900
797,577
Aug 5, 2026
3.8700
3.9300
3.8500
3.8900
3.8900
1,071,437
Aug 4, 2026
3.8500
3.9000
3.8400
3.8800
3.8800
884,961
Aug 3, 2026
3.8900
3.8950
3.8550
3.8900
3.8900
1,110,709
Jul 31, 2026
3.9300
3.9300
3.8700
3.8900
3.8900
1,082,537
Jul 30, 2026
3.9300
3.9300
3.8500
3.9200
3.9200
816,363
Jul 29, 2026
3.9400
4.0100
3.9200
3.9500
3.9500
819,253
Jul 28, 2026
3.8600
3.9300
3.8600
3.9100
3.9100
649,284
Jul 27, 2026
3.8600
3.9100
3.8600
3.8900
3.8900
1,152,207
Jul 24, 2026
3.9200
3.9200
3.8500
3.8500
3.8500
760,209
Jul 23, 2026
3.8800
3.9100
3.8600
3.8600
3.8600
1,006,783
Jul 22, 2026
3.8800
3.8800
3.8200
3.8500
3.8500
1,089,105
Jul 21, 2026
3.9000
3.9350
3.8600
3.8600
3.8600
1,004,413
Jul 20, 2026
3.9200
3.9400
3.9000
3.9400
3.9400
943,409
Jul 17, 2026
3.8900
3.9200
3.8700
3.9200
3.9200
1,069,259
Jul 16, 2026
3.8500
3.8900
3.8300
3.8900
3.8900
1,169,838
Jul 15, 2026
3.8100
3.8700
3.8000
3.8600
3.8600
1,081,963
Jul 14, 2026
3.8900
3.9100
3.8300
3.8500
3.8500
1,039,373
Jul 13, 2026
3.8600
3.9200
3.8550
3.9000
3.9000
976,847
Jul 10, 2026
3.8800
3.8900
3.8000
3.8600
3.8600
985,109
Jul 9, 2026
3.8400
3.8700
3.8050
3.8500
3.8500
1,087,936
Jul 8, 2026
3.7400
3.8200
3.7200
3.8200
3.8200
1,165,504
Jul 7, 2026
3.7800
3.7800
3.7300
3.7400
3.7400
1,163,835
Jul 6, 2026
3.8100
3.8300
3.7700
3.7900
3.7900
792,184
Jul 3, 2026
3.7900
3.8550
3.7900
3.8100
3.8100
862,294
Jul 2, 2026
3.7900
3.8300
3.7700
3.7900
3.7900
954,138
Jul 1, 2026
3.7800
3.8200
3.7500
3.7900
3.7900
1,897,815
Jun 30, 2026
3.8400
3.8900
3.7900
3.7900
3.7900
1,885,729
Jun 29, 2026
0.0983
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3.8900
3.9200
3.8500
3.8500
3.8500
1,164,968
Jun 26, 2026
3.9500
3.9850
3.9400
3.9600
3.8617
1,644,619
Jun 25, 2026
3.9500
3.9900
3.9100
3.9500
3.8519
1,243,753
Jun 24, 2026
3.8600
3.9400
3.8600
3.9100
3.8129
1,774,979
Jun 23, 2026
3.9000
3.9000
3.8600
3.8800
3.7837
773,062
Jun 22, 2026
3.8800
3.9200
3.8600
3.8900
3.7934
762,202
Jun 19, 2026
3.9000
3.9100
3.8500
3.8800
3.7837
3,835,549
Jun 18, 2026
3.9100
3.9100
3.8600
3.8900
3.7934
1,494,149
Jun 17, 2026
3.9000
3.9400
3.8600
3.9100
3.8129
700,386
Jun 16, 2026
3.8700
3.9150
3.8700
3.9000
3.8032
1,194,889
Jun 15, 2026
3.9500
3.9600
3.9100
3.9200
3.8227
1,317,639
Jun 12, 2026
3.9500
3.9750
3.9000
3.9300
3.8324
1,009,806
Jun 11, 2026
3.8500
3.9100
3.8300
3.9000
3.8032
3,707,640
Jun 10, 2026
3.7800
3.8800
3.7800
3.8300
3.7349
1,222,618
Jun 9, 2026
3.7100
3.8100
3.7100
3.8000
3.7057
2,645,817
Jun 5, 2026
3.7700
3.7900
3.7300
3.7400
3.6472
713,047
Jun 4, 2026
3.7200
3.7700
3.7150
3.7600
3.6667
800,981
Jun 3, 2026
3.7200
3.7700
3.6900
3.7400
3.6472
2,502,907
Jun 2, 2026
3.7300
3.7600
3.6600
3.7100
3.6179
1,979,945
Jun 1, 2026
3.8000
3.8150
3.7300
3.7700
3.6764
1,249,696
May 29, 2026
3.7700
3.7900
3.7400
3.7800
3.6862
2,831,387
May 28, 2026
3.7900
3.7900
3.7300
3.7700
3.6764
3,570,756
May 27, 2026
3.8800
3.8800
3.7900
3.7900
3.6959
2,465,651
May 26, 2026
3.8400
3.8600
3.8000
3.8200
3.7252
1,903,649
May 25, 2026
3.8200
3.8400
3.8200
3.8300
3.7349
1,077,095
May 22, 2026
3.8200
3.8400
3.7800
3.8100
3.7154
995,290
May 21, 2026
3.8500
3.8500
3.8100
3.8300
3.7349
1,129,561
May 20, 2026
3.8200
3.8500
3.7900
3.8000
3.7057
969,332
May 19, 2026
3.8300
3.8500
3.8000
3.8200
3.7252
1,089,770
May 18, 2026
3.8100
3.8100
3.7500
3.7700
3.6764
745,925
May 15, 2026
3.8000
3.8300
3.7800
3.8100
3.7154
960,607
May 14, 2026
3.7600
3.7750
3.7400
3.7500
3.6569
1,594,031
May 13, 2026
3.7400
3.7700
3.7200
3.7500
3.6569
1,260,863
May 12, 2026
3.7900
3.8000
3.7100
3.7500
3.6569
2,659,611
May 11, 2026
3.8700
3.8900
3.7900
3.7900
3.6959
1,392,792
May 8, 2026
3.8800
3.9200
3.8200
3.8600
3.7642
1,302,259
May 7, 2026
3.9100
3.9600
3.7800
3.9500
3.8519
1,069,340
May 6, 2026
3.9269
3.9269
3.9269
3.9269
3.8294
-
May 5, 2026
3.8871
3.9319
3.8472
3.9269
3.8294
793,576
May 4, 2026
3.8871
3.9668
3.8273
3.9369
3.8392
581,207
May 1, 2026
3.9170
3.9469
3.8671
3.9269
3.8294
881,879
Apr 30, 2026
3.8173
3.9070
3.8073
3.8970
3.8003
1,326,473
Apr 29, 2026
3.8173
3.8472
3.8073
3.8273
3.7322
599,360
Apr 28, 2026
3.8372
3.8472
3.8073
3.8372
3.7420
706,705
Apr 27, 2026
3.9300
3.9300
3.8650
3.8700
3.7739
596,055
Apr 24, 2026
3.9600
3.9600
3.8900
3.9300
3.8324
582,812
Apr 23, 2026
3.9400
3.9600
3.8800
3.9600
3.8617
888,285
Apr 22, 2026
3.9500
3.9700
3.9300
3.9600
3.8617
945,091
Apr 21, 2026
3.9100
3.9500
3.8900
3.9500
3.8519
1,945,751
Apr 20, 2026
3.9100
3.9100
3.8600
3.9100
3.8129
832,243
Apr 17, 2026
3.8400
3.9200
3.8400
3.8700
3.7739
883,732
Apr 16, 2026
3.8500
3.8800
3.7800
3.8500
3.7544
927,564
Apr 15, 2026
3.8100
3.8200
3.7800
3.8000
3.7057
693,292
Apr 14, 2026
3.8100
3.8100
3.7500
3.7900
3.6959
859,687
Apr 13, 2026
3.7500
3.8000
3.7400
3.7700
3.6764
806,681
Apr 10, 2026
3.6900
3.7900
3.6700
3.7800
3.6862
797,655
Apr 9, 2026
3.6800
3.7500
3.6600
3.7000
3.6082
606,330
Apr 8, 2026
3.6600
3.7300
3.6600
3.7100
3.6179
865,040
Apr 7, 2026
3.6700
3.6900
3.6300
3.6300
3.5399
456,552
Apr 2, 2026
3.6600
3.7000
3.6300
3.6300
3.5399
535,396
Apr 1, 2026
3.7300
3.7600
3.6600
3.6600
3.5691
945,210
Mar 31, 2026
3.6800
3.7900
3.6550
3.7200
3.6277
1,866,378
Mar 30, 2026
3.6300
3.7300
3.6150
3.7000
3.6082
909,681
Mar 27, 2026
3.6300
3.7200
3.6000
3.7000
3.6082
1,724,488
Mar 26, 2026
3.6500
3.6800
3.6300
3.6500
3.5594
580,283
Mar 25, 2026
3.6700
3.7200
3.6600
3.6600
3.5691
622,671
Mar 24, 2026
3.6500
3.6800
3.6200
3.6600
3.5691
720,805
Mar 23, 2026
3.6200
3.6600
3.5850
3.6400
3.5496
1,006,922
Mar 20, 2026
3.7000
3.7500
3.6200
3.6400
3.5496
3,397,480
Mar 19, 2026
3.7300
3.7400
3.6200
3.6600
3.5691
1,342,885
Mar 18, 2026
3.7400
3.8100
3.7300
3.7900
3.6959
798,215
Mar 17, 2026
3.7300
3.8100
3.7300
3.7800
3.6862
801,002
Mar 16, 2026
3.7500
3.7900
3.7400
3.7700
3.6764
1,088,294
Mar 13, 2026
3.7400
3.7900
3.7400
3.7500
3.6569
779,975
Mar 12, 2026
3.7600
3.7800
3.7100
3.7600
3.6667
2,019,442
Mar 11, 2026
3.8200
3.8200
3.7600
3.8000
3.7057
1,032,383
Mar 10, 2026
3.7500
3.8000
3.7000
3.7900
3.6959
904,232
Mar 9, 2026
3.7500
3.7500
3.6650
3.7200
3.6277
965,244
Mar 6, 2026
3.7600
3.8200
3.7600
3.8000
3.7057
547,404
Mar 5, 2026
3.8200
3.8600
3.8150
3.8300
3.7349
983,286
Mar 4, 2026
3.7800
3.8100
3.7700
3.8100
3.7154
555,692
Mar 3, 2026
3.7900
3.8600
3.7800
3.8200
3.7252
1,014,499
Mar 2, 2026
3.8800
3.9000
3.8500
3.8700
3.7739
675,699
Feb 27, 2026
3.8900
3.9000
3.8400
3.8600
3.7642
1,434,967
Feb 26, 2026
3.8600
3.8700
3.8400
3.8600
3.7642
678,637
Feb 25, 2026
3.8000
3.8500
3.7800
3.8400
3.7447
804,884
Feb 24, 2026
3.7700
3.8350
3.7700
3.8300
3.7349
900,582
Feb 23, 2026
3.8200
3.8550
3.7700
3.8000
3.7057
511,785
Feb 20, 2026
3.8000
3.8700
3.7900
3.8600
3.7642
754,802
Feb 19, 2026
3.8200
3.8600
3.7700
3.8300
3.7349
992,595
Feb 18, 2026
3.7900
3.8650
3.7900
3.8200
3.7252
513,659
Feb 17, 2026
3.8300
3.8400
3.8000
3.8000
3.7057
558,599
Feb 16, 2026
3.7100
3.8700
3.7050
3.8000
3.7057
1,208,663
Feb 13, 2026
3.7500
3.7500
3.5500
3.7000
3.6082
1,014,134
Feb 12, 2026
3.7100
3.7200
3.6800
3.7000
3.6082
639,023
Feb 11, 2026
3.7200
3.7300
3.6800
3.7300
3.6374
771,628
Feb 10, 2026
3.7400
3.7800
3.7200
3.7400
3.6472
536,185
Feb 9, 2026
3.6900
3.7550
3.6850
3.7200
3.6277
576,263
Feb 6, 2026
3.7400
3.7600
3.6600
3.7000
3.6082
1,226,439
Feb 5, 2026
3.7700
3.8100
3.7400
3.7600
3.6667
1,220,307
Feb 4, 2026
3.7900
3.8050
3.7500
3.7800
3.6862
700,753
Feb 3, 2026
3.7400
3.7900
3.7250
3.7700
3.6764
649,582
Feb 2, 2026
3.7300
3.7700
3.7050
3.7300
3.6374
851,347
Jan 30, 2026
3.7700
3.7700
3.7300
3.7400
3.6472
1,424,838
Jan 29, 2026
3.7500
3.7700
3.7200
3.7400
3.6472
619,323
Jan 28, 2026
3.7900
3.8000
3.7400
3.7500
3.6569
958,666
Jan 27, 2026
3.7400
3.7800
3.7300
3.7500
3.6569
1,039,401
Jan 23, 2026
3.8200
3.8300
3.7250
3.7400
3.6472
1,646,583
Jan 22, 2026
3.8600
3.8900
3.8400
3.8500
3.7544
799,514
Jan 21, 2026
3.9400
3.9400
3.8300
3.8600
3.7642
873,010
Jan 20, 2026
3.8600
3.9100
3.8500
3.8800
3.7837
516,903
Jan 19, 2026
3.8800
3.9300
3.8500
3.8900
3.7934
456,615
Jan 16, 2026
3.9000
3.9450
3.8800
3.9200
3.8227
581,476
Jan 15, 2026
3.9300
3.9300
3.8600
3.8800
3.7837
803,079
Jan 14, 2026
3.8900
3.9200
3.8500
3.8700
3.7739
912,129
Jan 13, 2026
3.8700
3.8850
3.8500
3.8700
3.7739
1,019,478
Jan 12, 2026
3.8900
3.8900
3.8600
3.8700
3.7739
503,512
Jan 9, 2026
3.9000
3.9300
3.8900
3.8900
3.7934
432,104
Jan 8, 2026
3.8900
3.9400
3.8800
3.9300
3.8324
441,745
Jan 7, 2026
3.8700
3.9300
3.8700
3.9100
3.8129
543,342
Jan 6, 2026
3.9300
3.9500
3.8600
3.8700
3.7739
848,048
Jan 5, 2026
3.9400
3.9600
3.9200
3.9400
3.8422
376,803
Jan 2, 2026
3.9400
3.9800
3.9400
3.9500
3.8519
297,162
Dec 31, 2025
3.9700
4.0300
3.9400
3.9400
3.8422
730,885
Dec 30, 2025
0.095482
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
3.9600
4.0100
3.9300
3.9600
3.8617
666,186
Dec 29, 2025
4.0800
4.0900
4.0350
4.0900
3.8954
850,761
Dec 24, 2025
4.0800
4.0800
4.0500
4.0800
3.8858
558,559
Dec 23, 2025
4.0700
4.1200
4.0500
4.1000
3.9049
603,225
Dec 22, 2025
4.0600
4.1100
4.0400
4.1000
3.9049
1,633,801
Dec 19, 2025
4.0200
4.0600
4.0100
4.0400
3.8477
2,302,759
Dec 18, 2025
3.9900
4.0400
3.9800
4.0200
3.8287
1,672,899
Dec 17, 2025
3.9500
4.0100
3.9200
3.9700
3.7811
1,598,693
Dec 16, 2025
3.9100
3.9600
3.8800
3.9400
3.7525
1,396,707
Dec 15, 2025
3.9400
3.9800
3.8900
3.9300
3.7430
1,515,207
Dec 12, 2025
3.9500
3.9900
3.9300
3.9600
3.7715
1,128,549
Dec 11, 2025
3.9300
3.9500
3.8800
3.9300
3.7430
1,301,957
Dec 10, 2025
3.8800
3.9250
3.8400
3.8900
3.7049
2,378,960
Dec 9, 2025
3.8200
3.9100
3.8200
3.8900
3.7049
1,416,355
Dec 8, 2025
3.8500
3.9300
3.7900
3.8700
3.6858
1,285,295
Dec 5, 2025
3.8300
3.8600
3.8000
3.8500
3.6668
1,174,232
Dec 4, 2025
3.8600
3.8700
3.7900
3.8300
3.6477
1,319,083
Dec 3, 2025
3.8300
3.9400
3.8250
3.8800
3.6954
1,999,303
Dec 2, 2025
3.7500
3.8700
3.7500
3.8300
3.6477
1,159,543
Dec 1, 2025
3.7600
3.8300
3.7600
3.7900
3.6096
843,342
Nov 28, 2025
3.7900
3.8350
3.7900
3.8100
3.6287
843,562
Nov 27, 2025
3.7900
3.8200
3.7400
3.8000
3.6192
620,653
Nov 26, 2025
3.8200
3.8500
3.7700
3.7900
3.6096
1,212,664
Nov 25, 2025
3.8000
3.8400
3.7700
3.7800
3.6001
738,064
Nov 24, 2025
3.8100
3.8300
3.7700
3.7800
3.6001
1,643,909
Nov 21, 2025
3.7900
3.7900
3.7300
3.7800
3.6001
594,736
Nov 20, 2025
3.7500
3.8100
3.7400
3.7900
3.6096
728,734
Nov 19, 2025
3.7500
3.8100
3.7300
3.7800
3.6001
822,963
Nov 18, 2025
3.7800
3.8000
3.7500
3.7900
3.6096
544,194
Nov 17, 2025
3.8000
3.8200
3.7600
3.7800
3.6001
454,753
Nov 14, 2025
3.7500
3.8000
3.7300
3.7900
3.6096
447,073
Nov 13, 2025
3.9000
3.9000
3.7900
3.8300
3.6477
1,279,967
Nov 12, 2025
3.8900
3.9300
3.8600
3.9000
3.7144
1,073,393
Nov 11, 2025
3.8200
3.8800
3.8200
3.8600
3.6763
571,330
Nov 10, 2025
3.8450
3.8450
3.8100
3.8300
3.6477
544,575
Nov 7, 2025
3.8500
3.9000
3.8300
3.8500
3.6668
612,714
Nov 6, 2025
3.7800
3.8500
3.7700
3.8200
3.6382
713,636
Nov 5, 2025
3.8200
3.8300
3.7900
3.8200
3.6382
576,081
Nov 4, 2025
3.8200
3.8300
3.7800
3.8100
3.6287
500,429
Nov 3, 2025
3.8400
3.8500
3.7800
3.8300
3.6477
880,553
Oct 31, 2025
3.8500
3.8750
3.8200
3.8400
3.6573
1,348,343
Oct 30, 2025
3.7700
3.8850
3.7700
3.8300
3.6477
1,556,712
