LSE
GBp
Bellway p.l.c. (BWY.L)
2,192.00
+28.00
(+1.29%)
At close: October 30 at 4:35:53 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,184.00
2,214.00
2,166.00
2,192.00
2,192.00
502,117
Oct 29, 2026
2,148.00
2,204.00
2,100.00
2,164.00
2,164.00
617,352
Oct 28, 2026
2,258.00
2,304.00
2,118.00
2,134.00
2,134.00
944,464
Oct 27, 2026
2,212.00
2,282.00
2,194.00
2,262.00
2,262.00
605,264
Oct 26, 2026
2,178.00
2,230.61
2,174.00
2,210.00
2,210.00
973,166
Oct 23, 2026
2,170.00
2,202.00
2,149.20
2,180.00
2,180.00
637,993
Oct 22, 2026
2,150.00
2,158.00
2,108.00
2,158.00
2,158.00
803,372
Oct 21, 2026
2,120.00
2,156.00
2,082.00
2,156.00
2,156.00
527,668
Oct 20, 2026
2,056.00
2,132.00
2,032.00
2,120.00
2,120.00
402,295
Oct 19, 2026
2,092.00
2,110.00
2,046.00
2,074.00
2,074.00
402,924
Oct 16, 2026
2,112.00
2,122.00
2,076.00
2,118.00
2,118.00
813,238
Oct 15, 2026
2,060.00
2,128.00
2,048.00
2,116.00
2,116.00
766,600
Oct 14, 2026
1,953.00
2,060.00
1,940.00
2,046.00
2,046.00
962,929
Oct 13, 2026
2,032.00
2,062.00
1,939.00
1,956.00
1,956.00
849,229
Oct 12, 2026
1,975.00
2,000.00
1,937.00
1,985.00
1,985.00
526,744
Oct 9, 2026
1,993.00
2,004.00
1,947.97
1,948.00
1,948.00
627,792
Oct 8, 2026
1,957.00
1,996.00
1,957.00
1,965.00
1,965.00
400,728
Oct 7, 2026
2,030.00
2,048.00
2,000.00
2,000.00
2,000.00
873,884
Oct 6, 2026
2,050.00
2,080.00
2,026.00
2,044.00
2,044.00
549,023
Oct 5, 2026
2,100.00
2,120.00
2,038.00
2,038.00
2,038.00
352,518
Oct 2, 2026
2,102.00
2,138.00
2,090.00
2,104.00
2,104.00
423,952
Oct 1, 2026
2,188.00
2,188.00
2,094.00
2,094.00
2,094.00
523,204
Sep 30, 2026
2,264.00
2,270.00
2,196.00
2,212.00
2,212.00
1,059,251
Sep 29, 2026
2,274.00
2,302.00
2,242.00
2,242.00
2,242.00
512,023
Sep 28, 2026
2,474.00
2,474.00
2,280.00
2,282.00
2,282.00
2,149,983
Sep 25, 2026
2,038.00
2,074.00
2,038.00
2,068.00
2,068.00
172,756
Sep 24, 2026
2,058.00
2,070.00
2,026.00
2,042.00
2,042.00
835,213
Sep 23, 2026
2,124.00
2,127.22
2,066.00
2,072.00
2,072.00
529,278
Sep 22, 2026
2,090.00
2,120.00
2,060.00
2,112.00
2,112.00
214,009
Sep 21, 2026
2,060.00
2,076.00
2,026.00
2,074.00
2,074.00
413,162
Sep 18, 2026
2,096.00
2,106.00
2,048.00
2,048.00
2,048.00
820,438
Sep 17, 2026
2,104.00
2,120.00
2,064.00
2,108.00
2,108.00
387,031
Sep 16, 2026
2,002.00
2,104.00
1,971.00
2,092.00
2,092.00
399,579
Sep 15, 2026
1,980.00
1,988.00
1,933.00
1,954.00
1,954.00
301,744
Sep 14, 2026
1,966.00
1,983.00
1,939.00
1,951.00
1,951.00
441,935
Sep 11, 2026
1,986.00
2,004.00
1,966.00
1,981.00
1,981.00
415,078
Sep 10, 2026
2,000.00
2,034.00
1,985.00
1,985.00
1,985.00
432,722
Sep 9, 2026
2,040.00
2,054.00
2,016.00
2,036.00
2,036.00
335,848
Sep 8, 2026
2,132.00
2,132.00
2,040.00
2,058.00
2,058.00
451,079
Sep 7, 2026
2,078.00
2,100.00
2,068.00
2,068.00
2,068.00
680,212
Sep 4, 2026
2,098.00
2,118.00
2,076.00
2,100.00
2,100.00
230,680
Sep 3, 2026
2,124.00
2,124.00
2,034.00
2,094.00
2,094.00
398,236
Sep 2, 2026
2,144.00
2,144.00
2,074.00
2,090.00
2,090.00
324,197
Sep 1, 2026
2,108.00
2,156.00
2,092.00
2,126.00
2,126.00
445,620
Aug 28, 2026
2,154.00
2,184.00
2,148.00
2,160.00
2,160.00
269,778
Aug 27, 2026
2,196.00
2,218.60
2,166.00
2,166.00
2,166.00
286,982
Aug 26, 2026
2,172.00
2,236.00
2,172.00
2,200.00
2,200.00
332,406
Aug 25, 2026
2,162.00
2,210.00
2,144.00
2,178.00
2,178.00
342,228
Aug 24, 2026
2,080.00
2,146.00
2,080.00
2,144.00
2,144.00
239,369
Aug 21, 2026
2,088.00
2,128.00
2,088.00
2,114.00
2,114.00
301,718
Aug 20, 2026
2,148.00
2,148.00
2,108.00
2,112.00
2,112.00
271,604
Aug 19, 2026
2,070.00
2,146.00
2,070.00
2,130.00
2,130.00
367,036
Aug 18, 2026
2,128.00
2,150.00
2,112.00
2,116.00
2,116.00
368,815
Aug 17, 2026
2,170.00
2,184.00
2,136.00
2,148.00
2,148.00
299,317
Aug 14, 2026
2,240.00
2,240.00
2,170.00
2,182.00
2,182.00
286,630
Aug 13, 2026
2,164.00
2,204.00
2,134.00
2,200.00
2,200.00
329,169
Aug 12, 2026
2,116.00
2,182.00
2,116.00
2,146.00
2,146.00
515,263
Aug 11, 2026
2,092.00
2,142.00
2,066.00
2,138.00
2,138.00
382,344
Aug 10, 2026
2,124.00
2,142.00
2,084.00
2,100.00
2,100.00
705,965
Aug 7, 2026
2,106.00
2,136.60
2,072.00
2,124.00
2,124.00
381,833
Aug 6, 2026
2,088.00
2,122.00
2,086.00
2,098.00
2,098.00
246,213
Aug 5, 2026
2,060.00
2,110.00
2,060.00
2,084.00
2,084.00
210,590
Aug 4, 2026
2,042.00
2,112.00
2,018.00
2,088.00
2,088.00
482,944
Aug 3, 2026
2,004.00
2,100.00
2,004.00
2,044.00
2,044.00
292,494
Jul 31, 2026
2,058.00
2,058.00
1,982.00
1,988.00
1,988.00
286,131
Jul 30, 2026
1,980.00
2,030.00
1,980.00
2,016.00
2,016.00
220,001
Jul 29, 2026
2,036.00
2,036.00
1,980.00
1,993.00
1,993.00
673,785
Jul 28, 2026
2,014.00
2,014.00
1,968.00
1,991.00
1,991.00
378,267
Jul 27, 2026
2,014.00
2,022.00
1,961.00
1,975.00
1,975.00
581,246
Jul 24, 2026
1,958.00
1,988.00
1,920.00
1,979.00
1,979.00
465,665
Jul 23, 2026
1,984.00
2,002.00
1,934.00
1,940.00
1,940.00
468,832
Jul 22, 2026
1,920.00
1,987.00
1,880.00
1,985.00
1,985.00
637,215
Jul 21, 2026
1,934.00
1,934.00
1,893.00
1,903.00
1,903.00
539,142
Jul 20, 2026
1,931.00
1,999.00
1,901.00
1,902.00
1,902.00
267,154
Jul 17, 2026
1,958.00
1,990.00
1,949.50
1,967.00
1,967.00
272,264
Jul 16, 2026
1,967.00
1,980.00
1,923.00
1,979.00
1,979.00
276,984
Jul 15, 2026
1,853.00
1,956.00
1,850.00
1,956.00
1,956.00
1,049,102
Jul 14, 2026
1,893.00
1,910.00
1,858.00
1,881.00
1,881.00
543,650
Jul 13, 2026
1,905.00
1,939.00
1,862.20
1,913.00
1,913.00
804,686
Jul 10, 2026
1,886.00
1,900.00
1,853.00
1,878.00
1,878.00
1,667,117
Jul 9, 2026
1,875.00
1,890.00
1,846.00
1,882.00
1,882.00
410,755
Jul 8, 2026
1,908.00
1,915.00
1,816.00
1,844.00
1,844.00
454,113
Jul 7, 2026
1,934.00
1,951.00
1,915.00
1,928.00
1,928.00
260,229
Jul 6, 2026
1,981.00
1,992.00
1,923.00
1,936.00
1,936.00
256,502
Jul 3, 2026
1,969.00
1,981.00
1,954.00
1,969.00
1,969.00
199,088
Jul 2, 2026
1,931.00
1,966.00
1,928.00
1,956.00
1,956.00
801,275
Jul 1, 2026
1,943.00
1,974.33
1,912.00
1,958.00
1,958.00
914,547
Jun 30, 2026
1,993.00
1,993.00
1,920.00
1,938.00
1,938.00
664,439
Jun 29, 2026
2,016.00
2,026.00
1,976.00
1,983.00
1,983.00
556,801
Jun 26, 2026
2,022.00
2,072.00
1,997.00
2,026.00
2,026.00
580,889
Jun 25, 2026
1,983.00
2,052.00
1,970.00
2,014.00
2,014.00
581,107
Jun 24, 2026
1,870.00
1,984.00
1,870.00
1,977.00
1,977.00
1,022,499
Jun 23, 2026
1,864.00
1,881.00
1,839.00
1,872.00
1,872.00
425,652
Jun 22, 2026
1,861.00
1,895.00
1,821.00
1,891.00
1,891.00
415,659
Jun 19, 2026
1,852.00
1,866.50
1,839.00
1,854.00
1,854.00
1,167,339
Jun 18, 2026
1,838.00
1,867.00
1,832.00
1,857.00
1,857.00
491,841
Jun 17, 2026
1,828.00
1,873.00
1,823.20
1,873.00
1,873.00
373,634
Jun 16, 2026
1,786.00
1,830.00
1,772.00
1,808.00
1,808.00
327,040
Jun 15, 2026
1,788.00
1,831.00
1,778.00
1,784.00
1,784.00
517,328
Jun 12, 2026
1,753.00
1,805.00
1,742.00
1,752.00
1,752.00
741,107
Jun 11, 2026
1,752.00
1,761.00
1,715.00
1,715.00
1,715.00
562,764
Jun 10, 2026
1,775.00
1,801.00
1,755.00
1,760.00
1,760.00
677,190
Jun 9, 2026
1,745.00
1,819.00
1,724.00
1,791.00
1,791.00
992,586
Jun 8, 2026
1,789.00
1,803.00
1,747.00
1,755.00
1,755.00
918,805
Jun 5, 2026
1,832.00
1,863.00
1,816.00
1,816.00
1,816.00
487,260
Jun 4, 2026
1,804.00
1,849.00
1,804.00
1,829.00
1,829.00
521,331
Jun 3, 2026
1,800.00
1,827.00
1,789.00
1,801.00
1,801.00
474,397
Jun 2, 2026
1,821.00
1,858.00
1,794.00
1,815.00
1,815.00
1,726,353
Jun 1, 2026
1,915.00
1,920.50
1,800.00
1,806.00
1,806.00
756,290
May 29, 2026
1,952.00
1,952.00
1,910.00
1,919.00
1,919.00
856,332
May 28, 2026
1,930.00
1,939.00
1,907.00
1,925.00
1,925.00
433,496
May 27, 2026
1,905.00
1,958.00
1,905.00
1,941.00
1,941.00
449,556
May 26, 2026
1,890.00
1,919.00
1,875.00
1,905.00
1,905.00
1,122,059
May 22, 2026
1,838.00
1,899.00
1,838.00
1,866.00
1,866.00
576,556
May 21, 2026
23
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
1,813.00
1,859.00
1,813.00
1,846.00
1,846.00
448,330
May 20, 2026
1,850.00
1,866.00
1,796.00
1,859.00
1,858.77
1,007,736
May 19, 2026
1,800.00
1,855.00
1,800.00
1,811.00
1,810.78
633,275
May 18, 2026
1,845.00
1,853.00
1,801.00
1,849.00
1,848.77
615,856
May 15, 2026
1,867.00
1,879.00
1,834.00
1,848.00
1,847.77
1,145,396
May 14, 2026
1,890.00
1,916.00
1,885.00
1,889.00
1,888.77
400,975
May 13, 2026
1,927.00
1,929.00
1,856.00
1,881.00
1,880.77
747,159
May 12, 2026
1,952.00
1,953.00
1,910.00
1,917.00
1,916.76
320,839
May 11, 2026
1,984.00
1,985.00
1,939.00
1,963.00
1,962.76
391,351
May 8, 2026
1,965.00
2,020.00
1,964.00
1,984.00
1,983.75
529,454
May 7, 2026
2,000.00
2,022.00
1,979.00
1,980.00
1,979.76
479,543
May 6, 2026
1,927.00
2,038.00
1,909.02
1,995.00
1,994.75
615,985
May 5, 2026
1,928.00
1,928.00
1,893.00
1,904.00
1,903.76
891,127
May 1, 2026
1,898.00
1,940.00
1,892.00
1,925.00
1,924.76
505,322
Apr 30, 2026
1,850.00
1,908.00
1,838.84
1,907.00
1,906.76
1,292,511
Apr 29, 2026
1,926.00
1,928.00
1,854.00
1,857.00
1,856.77
846,323
Apr 28, 2026
1,916.00
1,937.00
1,895.85
1,916.00
1,915.76
504,376
Apr 27, 2026
1,958.00
1,985.00
1,938.00
1,941.00
1,940.76
1,007,219
Apr 24, 2026
1,960.00
1,975.41
1,937.00
1,955.00
1,954.76
514,355
Apr 23, 2026
1,966.00
1,998.00
1,954.00
1,973.00
1,972.76
679,482
Apr 22, 2026
1,966.00
1,997.00
1,966.00
1,991.00
1,990.75
1,634,447
Apr 21, 2026
2,002.00
2,020.00
1,970.00
1,991.00
1,990.75
532,175
Apr 20, 2026
2,024.00
2,038.00
1,995.00
2,004.00
2,003.75
389,544
Apr 17, 2026
1,980.00
2,096.00
1,951.00
2,088.00
2,087.74
703,196
Apr 16, 2026
1,968.00
2,020.00
1,961.00
1,973.00
1,972.76
686,732
Apr 15, 2026
1,917.00
2,018.00
1,917.00
1,959.00
1,958.76
532,913
Apr 14, 2026
1,960.00
1,988.00
1,960.00
1,962.00
1,961.76
759,448
Apr 13, 2026
1,962.00
1,973.91
1,935.00
1,964.00
1,963.76
647,914
Apr 10, 2026
2,012.00
2,048.00
1,983.00
1,983.00
1,982.75
1,018,451
Apr 9, 2026
2,048.00
2,062.00
1,954.00
2,008.00
2,007.75
790,283
Apr 8, 2026
2,028.00
2,070.00
1,990.00
2,060.00
2,059.75
1,110,761
Apr 7, 2026
1,913.00
1,926.00
1,854.00
1,863.00
1,862.77
754,043
Apr 2, 2026
1,866.00
1,935.00
1,854.00
1,914.00
1,913.76
1,094,471
Apr 1, 2026
1,858.00
1,909.00
1,839.00
1,896.00
1,895.77
1,340,593
Mar 31, 2026
1,851.00
1,887.00
1,836.70
1,844.00
1,843.77
1,138,194
Mar 30, 2026
1,794.00
1,847.00
1,789.80
1,847.00
1,846.77
1,368,012
Mar 27, 2026
1,888.00
1,892.34
1,795.00
1,808.00
1,807.78
1,051,111
Mar 26, 2026
1,848.00
1,871.00
1,829.00
1,839.00
1,838.77
788,446
Mar 25, 2026
1,785.00
1,883.00
1,772.00
1,870.00
1,869.77
1,751,652
Mar 24, 2026
2,052.00
2,100.09
1,763.00
1,763.00
1,762.78
2,457,814
Mar 23, 2026
2,050.00
2,218.00
2,019.80
2,138.00
2,137.74
1,177,550
Mar 20, 2026
2,146.00
2,180.00
2,088.00
2,102.00
2,101.74
803,816
Mar 19, 2026
2,212.00
2,212.00
2,114.00
2,128.00
2,127.74
545,469
Mar 18, 2026
2,240.00
2,286.00
2,208.00
2,226.00
2,225.72
404,932
Mar 17, 2026
2,210.00
2,274.00
2,202.00
2,234.00
2,233.72
1,165,142
Mar 16, 2026
2,332.00
2,332.00
2,234.00
2,240.00
2,239.72
501,294
Mar 13, 2026
2,232.00
2,306.00
2,232.00
2,284.00
2,283.72
476,953
Mar 12, 2026
2,420.00
2,420.00
2,268.00
2,286.00
2,285.72
695,719
Mar 11, 2026
2,420.00
2,420.00
2,328.00
2,374.00
2,373.71
680,471
Mar 10, 2026
2,310.00
2,412.00
2,310.00
2,350.00
2,349.71
436,035
Mar 9, 2026
2,294.00
2,328.00
2,254.00
2,298.00
2,297.72
722,660
Mar 6, 2026
2,476.00
2,476.00
2,372.00
2,388.00
2,387.70
298,948
Mar 5, 2026
2,500.00
2,524.00
2,434.00
2,436.00
2,435.70
603,369
Mar 4, 2026
2,496.00
2,551.45
2,466.00
2,500.00
2,499.69
546,013
Mar 3, 2026
2,626.00
2,680.00
2,530.00
2,548.00
2,547.68
408,498
Mar 2, 2026
2,786.00
2,718.70
2,690.00
2,704.00
2,703.67
206,295
Feb 27, 2026
2,854.00
2,854.00
2,768.00
2,786.00
2,785.66
324,796
Feb 26, 2026
2,830.00
2,846.00
2,796.00
2,812.00
2,811.65
233,776
Feb 25, 2026
2,780.00
2,854.00
2,780.00
2,794.00
2,793.65
451,367
Feb 24, 2026
2,852.00
2,852.00
2,784.00
2,822.00
2,821.65
624,078
Feb 23, 2026
2,848.00
2,854.00
2,812.98
2,816.00
2,815.65
301,052
Feb 20, 2026
2,824.00
2,858.00
2,816.00
2,848.00
2,847.65
475,506
Feb 19, 2026
2,828.00
2,860.00
2,786.00
2,816.00
2,815.65
559,218
Feb 18, 2026
2,878.00
2,884.00
2,834.00
2,854.00
2,853.65
528,038
Feb 17, 2026
2,872.00
2,872.00
2,816.00
2,868.00
2,867.65
397,871
Feb 16, 2026
2,888.00
2,888.00
2,800.00
2,820.00
2,819.65
259,903
Feb 13, 2026
2,890.00
2,890.00
2,778.00
2,868.00
2,867.65
315,372
Feb 12, 2026
2,720.00
2,858.00
2,720.00
2,836.00
2,835.65
756,216
Feb 11, 2026
2,600.00
2,808.00
2,572.00
2,758.00
2,757.66
1,134,306
Feb 10, 2026
2,572.00
2,680.00
2,538.00
2,648.00
2,647.67
796,278
Feb 9, 2026
2,582.00
2,642.00
2,490.00
2,544.00
2,543.69
632,091
Feb 6, 2026
2,626.00
2,640.00
2,588.00
2,588.00
2,587.68
506,436
Feb 5, 2026
2,736.00
2,738.00
2,608.00
2,644.00
2,643.67
649,987
Feb 4, 2026
2,680.00
2,784.00
2,680.00
2,726.00
2,725.66
690,581
Feb 3, 2026
2,810.00
2,810.00
2,700.00
2,738.00
2,737.66
814,661
Feb 2, 2026
2,704.00
2,750.00
2,704.00
2,744.00
2,743.66
385,979
Jan 30, 2026
2,772.00
2,772.00
2,708.00
2,716.00
2,715.66
369,736
Jan 29, 2026
2,810.00
2,810.00
2,734.40
2,740.00
2,739.66
505,296
Jan 28, 2026
2,782.00
2,782.00
2,706.00
2,750.00
2,749.66
229,240
Jan 27, 2026
2,756.00
2,756.00
2,686.00
2,720.00
2,719.66
256,208
Jan 26, 2026
2,736.00
2,736.00
2,682.00
2,700.00
2,699.67
219,881
Jan 23, 2026
2,654.00
2,724.00
2,654.00
2,688.00
2,687.67
320,865
Jan 22, 2026
2,722.00
2,742.00
2,634.00
2,720.00
2,719.66
343,222
Jan 21, 2026
2,702.00
2,718.00
2,656.00
2,692.00
2,691.67
807,718
Jan 20, 2026
2,726.00
2,736.00
2,664.00
2,708.00
2,707.66
360,590
Jan 19, 2026
2,726.00
2,738.00
2,690.00
2,730.00
2,729.66
295,667
Jan 16, 2026
2,708.00
2,740.00
2,702.00
2,730.00
2,729.66
610,105
Jan 15, 2026
2,600.00
2,724.00
2,578.00
2,708.00
2,707.66
350,964
Jan 14, 2026
2,734.00
2,776.00
2,642.00
2,658.00
2,657.67
249,277
Jan 13, 2026
2,792.00
2,830.00
2,716.00
2,734.00
2,733.66
661,053
Jan 12, 2026
2,834.00
2,834.00
2,758.00
2,788.00
2,787.66
375,725
Jan 9, 2026
2,808.00
2,810.00
2,752.00
2,788.00
2,787.66
484,809
Jan 8, 2026
2,814.00
2,826.00
2,750.00
2,810.00
2,809.65
384,830
Jan 7, 2026
2,650.00
2,774.00
2,650.00
2,766.00
2,765.66
647,172
Jan 6, 2026
2,684.00
2,774.00
2,684.00
2,708.00
2,707.66
731,406
Jan 5, 2026
2,776.00
2,776.00
2,702.00
2,776.00
2,775.66
1,200,844
Jan 2, 2026
2,710.00
2,740.00
2,708.00
2,740.00
2,739.66
684,295
Dec 31, 2025
2,740.00
2,744.00
2,712.00
2,744.00
2,743.66
517,168
Dec 30, 2025
2,704.00
2,728.00
2,684.00
2,728.00
2,727.66
645,334
Dec 29, 2025
2,698.00
2,721.00
2,656.00
2,700.00
2,699.67
258,607
Dec 24, 2025
2,682.00
2,690.00
2,664.00
2,682.00
2,681.67
193,947
Dec 23, 2025
2,658.00
2,686.00
2,642.00
2,676.00
2,675.67
767,338
Dec 22, 2025
2,650.00
2,664.00
2,620.44
2,662.00
2,661.67
148,677
Dec 19, 2025
2,622.00
2,694.00
2,622.00
2,650.00
2,649.67
768,997
Dec 18, 2025
2,710.00
2,710.00
2,654.00
2,706.00
2,705.67
1,255,846
Dec 17, 2025
2,630.00
2,690.00
2,630.00
2,678.00
2,677.67
1,297,594
Dec 16, 2025
2,634.00
2,634.00
2,600.00
2,618.00
2,617.68
433,430
Dec 15, 2025
2,600.00
2,670.00
2,584.00
2,606.00
2,605.68
178,546
Dec 12, 2025
2,692.00
2,692.00
2,620.00
2,620.00
2,619.68
812,383
Dec 11, 2025
2,676.00
2,676.00
2,624.00
2,634.00
2,633.67
337,929
Dec 10, 2025
2,626.00
2,662.00
2,620.00
2,632.00
2,631.67
307,755
Dec 9, 2025
2,702.00
2,702.00
2,634.00
2,636.00
2,635.67
593,932
Dec 8, 2025
2,644.00
2,718.00
2,638.00
2,648.00
2,647.67
226,675
Dec 5, 2025
2,652.00
2,732.00
2,652.00
2,708.00
2,707.66
159,617
Dec 4, 2025
49
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
2,740.00
2,760.00
2,708.00
2,708.00
2,707.66
341,318
Dec 3, 2025
2,730.00
2,770.00
2,728.00
2,748.00
2,747.17
280,023
Dec 2, 2025
2,782.00
2,802.00
2,740.33
2,768.00
2,767.16
681,778
Dec 1, 2025
2,836.00
2,846.00
2,762.00
2,782.00
2,781.16
450,910
Nov 28, 2025
2,878.00
2,878.00
2,834.00
2,834.00
2,833.14
212,502
Nov 27, 2025
2,866.00
2,866.00
2,810.00
2,858.00
2,857.14
285,783
Nov 26, 2025
2,832.00
2,864.00
2,698.00
2,808.00
2,807.15
943,725
Nov 25, 2025
2,796.00
2,816.00
2,722.00
2,816.00
2,815.15
319,929
Nov 24, 2025
2,666.00
2,764.00
2,666.00
2,738.00
2,737.17
399,039
Nov 21, 2025
2,612.00
2,750.00
2,604.00
2,750.00
2,749.17
774,311
Nov 20, 2025
2,668.00
2,668.00
2,622.00
2,630.00
2,629.21
373,248
Nov 19, 2025
2,692.00
2,706.00
2,638.00
2,638.00
2,637.20
552,893
Nov 18, 2025
2,670.00
2,702.00
2,644.00
2,684.00
2,683.19
547,604
Nov 17, 2025
2,642.00
2,754.00
2,642.00
2,690.00
2,689.19
490,414
Nov 14, 2025
2,704.00
2,744.00
2,638.00
2,724.00
2,723.18
528,602
Nov 13, 2025
2,814.00
2,828.00
2,748.00
2,754.00
2,753.17
235,471
Nov 12, 2025
2,792.00
2,792.00
2,736.00
2,772.00
2,771.16
324,306
Nov 11, 2025
2,722.00
2,808.00
2,720.00
2,794.00
2,793.16
775,755
Nov 10, 2025
2,676.00
2,724.00
2,640.00
2,720.00
2,719.18
294,527
Nov 7, 2025
2,606.00
2,664.00
2,606.00
2,634.00
2,633.20
258,420
Nov 6, 2025
2,658.00
2,686.00
2,618.00
2,644.00
2,643.20
244,463
Nov 5, 2025
2,692.00
2,692.00
2,608.00
2,630.00
2,629.21
312,243
Nov 4, 2025
2,582.00
2,674.00
2,582.00
2,654.00
2,653.20
282,585
Nov 3, 2025
2,600.00
2,648.00
2,598.00
2,622.00
2,621.21
214,319
Oct 31, 2025
2,636.00
2,662.00
2,606.00
2,624.00
2,623.21
278,592
Oct 30, 2025
2,660.00
2,664.00
2,630.00
2,640.00
2,639.20
212,530
