OTC Markets OTCQB - Delayed Quote
USD
Banyan Gold Corp. (BYAGF)
1.0900
-0.0500
(-4.39%)
At close: October 30 at 3:59:08 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1400 | 1.1500 | 1.0400 | 1.0900 | 1.0900 | 179,443 |
|
Oct 29, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1290 | 1.1290 | 125,600 |
|
Oct 28, 2026
|
1.1400 | 1.1550 | 1.1300 | 1.1550 | 1.1550 | 138,300 |
|
Oct 27, 2026
|
1.1200 | 1.1520 | 1.1200 | 1.1500 | 1.1500 | 167,900 |
|
Oct 26, 2026
|
1.1200 | 1.1280 | 1.0800 | 1.1110 | 1.1110 | 191,000 |
|
Oct 23, 2026
|
1.1400 | 1.1400 | 1.0700 | 1.1200 | 1.1200 | 410,500 |
|
Oct 22, 2026
|
1.1900 | 1.1900 | 1.1000 | 1.1000 | 1.1000 | 362,900 |
|
Oct 21, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.1850 | 1.1850 | 62,700 |
|
Oct 20, 2026
|
1.1700 | 1.2020 | 1.1620 | 1.1800 | 1.1800 | 129,600 |
|
Oct 19, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 245,000 |
|
Oct 16, 2026
|
1.2400 | 1.2500 | 1.1950 | 1.2050 | 1.2050 | 77,900 |
|
Oct 15, 2026
|
1.2000 | 1.2260 | 1.1700 | 1.2210 | 1.2210 | 287,000 |
|
Oct 14, 2026
|
1.3000 | 1.3000 | 1.1600 | 1.1900 | 1.1900 | 308,800 |
|
Oct 13, 2026
|
1.3500 | 1.3500 | 1.2300 | 1.2700 | 1.2700 | 391,100 |
|
Oct 12, 2026
|
1.3100 | 1.3400 | 1.2800 | 1.3270 | 1.3270 | 104,600 |
|
Oct 9, 2026
|
1.3100 | 1.3100 | 1.2600 | 1.2710 | 1.2710 | 192,100 |
|
Oct 8, 2026
|
1.3200 | 1.3200 | 1.2400 | 1.2500 | 1.2500 | 229,600 |
|
Oct 7, 2026
|
1.3100 | 1.3290 | 1.2500 | 1.2700 | 1.2700 | 276,700 |
|
Oct 6, 2026
|
1.3200 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 100,900 |
|
Oct 5, 2026
|
1.3500 | 1.3720 | 1.3200 | 1.3320 | 1.3320 | 196,300 |
|
Oct 2, 2026
|
1.3500 | 1.3650 | 1.3140 | 1.3450 | 1.3450 | 351,700 |
|
Oct 1, 2026
|
1.3500 | 1.3700 | 1.3270 | 1.3300 | 1.3300 | 134,900 |
|
Sep 30, 2026
|
1.3700 | 1.3700 | 1.3280 | 1.3310 | 1.3310 | 125,000 |
|
Sep 29, 2026
|
1.3700 | 1.3700 | 1.3310 | 1.3700 | 1.3700 | 186,500 |
|
Sep 28, 2026
|
1.3960 | 1.3960 | 1.3400 | 1.3700 | 1.3700 | 208,400 |
|
Sep 25, 2026
|
1.4000 | 1.4160 | 1.3700 | 1.4000 | 1.4000 | 218,100 |
|
Sep 24, 2026
|
1.3600 | 1.3650 | 1.3000 | 1.3650 | 1.3650 | 259,200 |
|
Sep 23, 2026
|
1.4100 | 1.4100 | 1.3300 | 1.3560 | 1.3560 | 199,900 |
|
Sep 22, 2026
|
1.3900 | 1.4100 | 1.3700 | 1.4000 | 1.4000 | 131,600 |
|
Sep 21, 2026
|
1.5300 | 1.5300 | 1.3800 | 1.3900 | 1.3900 | 546,100 |
|
Sep 18, 2026
|
1.5700 | 1.5700 | 1.4450 | 1.5100 | 1.5100 | 1,410,800 |
|
Sep 17, 2026
|
1.4200 | 1.5090 | 1.3900 | 1.5000 | 1.5000 | 440,100 |
|
Sep 16, 2026
|
1.3900 | 1.3900 | 1.3100 | 1.3550 | 1.3550 | 448,100 |
|
Sep 15, 2026
|
1.4700 | 1.4800 | 1.3500 | 1.3720 | 1.3720 | 667,200 |
|
Sep 14, 2026
|
1.4200 | 1.5200 | 1.4000 | 1.4500 | 1.4500 | 495,300 |
|
Sep 11, 2026
|
1.5000 | 1.5000 | 1.4130 | 1.4200 | 1.4200 | 177,800 |
|
Sep 10, 2026
|
1.4300 | 1.4450 | 1.4000 | 1.4100 | 1.4100 | 422,600 |
|
Sep 9, 2026
|
1.4900 | 1.5500 | 1.4500 | 1.4800 | 1.4800 | 457,000 |
|
Sep 8, 2026
|
1.4760 | 1.4820 | 1.4000 | 1.4700 | 1.4700 | 246,000 |
|
Sep 4, 2026
|
1.3700 | 1.4500 | 1.3700 | 1.4200 | 1.4200 | 223,500 |
|
Sep 3, 2026
|
1.4100 | 1.4250 | 1.3700 | 1.4000 | 1.4000 | 163,700 |
|
Sep 2, 2026
|
1.3000 | 1.4000 | 1.3000 | 1.3640 | 1.3640 | 216,000 |
|
Sep 1, 2026
|
1.2900 | 1.3600 | 1.2700 | 1.3190 | 1.3190 | 294,100 |
|
Aug 31, 2026
|
1.3200 | 1.3600 | 1.2610 | 1.2980 | 1.2980 | 328,100 |
|
Aug 28, 2026
|
1.3400 | 1.3410 | 1.2800 | 1.2900 | 1.2900 | 231,000 |
|
Aug 27, 2026
|
1.4300 | 1.4300 | 1.3200 | 1.3350 | 1.3350 | 289,600 |
|
Aug 26, 2026
|
1.4700 | 1.4800 | 1.3800 | 1.3900 | 1.3900 | 256,100 |
|
Aug 25, 2026
|
1.3800 | 1.4600 | 1.3800 | 1.4300 | 1.4300 | 321,700 |
|
Aug 24, 2026
|
1.3900 | 1.4000 | 1.3400 | 1.3800 | 1.3800 | 363,400 |
|
Aug 21, 2026
|
1.3400 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | 251,500 |
|
Aug 20, 2026
|
1.2800 | 1.3500 | 1.2800 | 1.3400 | 1.3400 | 209,500 |
|
Aug 19, 2026
|
1.2900 | 1.3400 | 1.2900 | 1.3400 | 1.3400 | 328,500 |
|
Aug 18, 2026
|
1.3100 | 1.3100 | 1.2540 | 1.2740 | 1.2740 | 357,500 |
|
Aug 17, 2026
|
1.3100 | 1.3700 | 1.2700 | 1.3300 | 1.3300 | 455,700 |
|
Aug 14, 2026
|
1.2550 | 1.3000 | 1.2550 | 1.2750 | 1.2750 | 156,700 |
|
Aug 13, 2026
|
1.2900 | 1.2900 | 1.2320 | 1.2600 | 1.2600 | 181,700 |
|
Aug 12, 2026
|
1.3000 | 1.3000 | 1.2580 | 1.2650 | 1.2650 | 167,500 |
|
Aug 11, 2026
|
1.2400 | 1.2700 | 1.2000 | 1.2400 | 1.2400 | 273,400 |
|
Aug 10, 2026
|
1.2200 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 642,700 |
|
Aug 7, 2026
|
1.2300 | 1.2500 | 1.1600 | 1.2400 | 1.2400 | 534,400 |
|
Aug 6, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.0950 | 1.0950 | 189,600 |
|
Aug 5, 2026
|
1.0500 | 1.1000 | 1.0200 | 1.0850 | 1.0850 | 228,200 |
|
Aug 4, 2026
|
1.0200 | 1.0400 | 1.0040 | 1.0300 | 1.0300 | 161,700 |
|
Aug 3, 2026
|
0.9700 | 0.9860 | 0.9560 | 0.9800 | 0.9800 | 68,700 |
|
Jul 31, 2026
|
1.0300 | 1.0300 | 0.9620 | 0.9640 | 0.9640 | 64,400 |
|
Jul 30, 2026
|
0.9600 | 1.0200 | 0.9440 | 1.0200 | 1.0200 | 324,800 |
|
Jul 29, 2026
|
0.9900 | 0.9900 | 0.9200 | 0.9630 | 0.9630 | 250,500 |
|
Jul 28, 2026
|
0.9730 | 0.9730 | 0.9340 | 0.9450 | 0.9450 | 258,700 |
|
Jul 27, 2026
|
1.0000 | 1.0200 | 0.9600 | 0.9740 | 0.9740 | 100,700 |
|
Jul 24, 2026
|
1.0500 | 1.0500 | 0.9600 | 0.9870 | 0.9870 | 131,100 |
|
Jul 23, 2026
|
1.0270 | 1.0270 | 0.9630 | 0.9630 | 0.9630 | 128,500 |
|
Jul 22, 2026
|
0.9320 | 1.0910 | 0.9320 | 1.0400 | 1.0400 | 394,100 |
|
Jul 21, 2026
|
0.9370 | 0.9860 | 0.9370 | 0.9800 | 0.9800 | 160,200 |
|
Jul 20, 2026
|
0.9700 | 0.9810 | 0.9310 | 0.9350 | 0.9350 | 171,200 |
|
Jul 17, 2026
|
0.9550 | 0.9550 | 0.9120 | 0.9500 | 0.9500 | 264,300 |
|
Jul 16, 2026
|
0.9880 | 1.0900 | 0.9250 | 0.9360 | 0.9360 | 256,500 |
|
Jul 15, 2026
|
1.0520 | 1.0600 | 1.0300 | 1.0350 | 1.0350 | 72,600 |
|
Jul 14, 2026
|
0.9800 | 1.0400 | 0.9600 | 1.0380 | 1.0380 | 229,100 |
|
Jul 13, 2026
|
1.0200 | 1.0200 | 0.9500 | 0.9650 | 0.9650 | 285,200 |
|
Jul 10, 2026
|
1.0350 | 1.0490 | 1.0050 | 1.0250 | 1.0250 | 61,800 |
|
Jul 9, 2026
|
1.0700 | 1.0700 | 1.0120 | 1.0200 | 1.0200 | 273,300 |
|
Jul 8, 2026
|
1.0300 | 1.0600 | 1.0000 | 1.0450 | 1.0450 | 94,600 |
|
Jul 7, 2026
|
1.0900 | 1.1000 | 1.0240 | 1.0350 | 1.0350 | 140,200 |
|
Jul 6, 2026
|
1.0800 | 1.1000 | 1.0000 | 1.0800 | 1.0800 | 125,000 |
|
Jul 2, 2026
|
1.0000 | 1.0580 | 1.0000 | 1.0300 | 1.0300 | 150,800 |
|
Jul 1, 2026
|
1.0000 | 1.0110 | 0.9410 | 0.9820 | 0.9820 | 115,800 |
|
Jun 30, 2026
|
0.8680 | 1.0100 | 0.8680 | 0.9790 | 0.9790 | 201,000 |
|
Jun 29, 2026
|
1.0400 | 1.0400 | 0.9800 | 1.0000 | 1.0000 | 173,300 |
|
Jun 26, 2026
|
1.0800 | 1.0800 | 1.0350 | 1.0500 | 1.0500 | 666,100 |
|
Jun 25, 2026
|
1.0200 | 1.0590 | 0.9950 | 1.0300 | 1.0300 | 373,100 |
|
Jun 24, 2026
|
1.0500 | 1.0500 | 0.9560 | 1.0200 | 1.0200 | 1,969,000 |
|
Jun 23, 2026
|
1.0700 | 1.1060 | 1.0490 | 1.0500 | 1.0500 | 443,700 |
|
Jun 22, 2026
|
1.0900 | 1.1080 | 1.0700 | 1.1000 | 1.1000 | 245,800 |
|
Jun 18, 2026
|
1.1500 | 1.1640 | 1.0940 | 1.0980 | 1.0980 | 383,400 |
|
Jun 17, 2026
|
1.1000 | 1.1900 | 1.0900 | 1.1300 | 1.1300 | 742,600 |
|
Jun 16, 2026
|
1.0000 | 1.0900 | 1.0000 | 1.0700 | 1.0700 | 443,600 |
|
Jun 15, 2026
|
0.9300 | 0.9990 | 0.9300 | 0.9900 | 0.9900 | 318,600 |
|
Jun 12, 2026
|
0.8900 | 0.9300 | 0.8900 | 0.9100 | 0.9100 | 121,300 |
|
Jun 11, 2026
|
0.8700 | 0.8950 | 0.7600 | 0.8900 | 0.8900 | 143,300 |
|
Jun 10, 2026
|
0.8010 | 0.8780 | 0.8010 | 0.8200 | 0.8200 | 219,200 |
|
Jun 9, 2026
|
0.9180 | 0.9180 | 0.8110 | 0.8460 | 0.8460 | 244,500 |
|
Jun 8, 2026
|
0.8000 | 0.8800 | 0.8000 | 0.8580 | 0.8580 | 227,800 |
|
Jun 5, 2026
|
0.8820 | 0.9750 | 0.8600 | 0.8700 | 0.8700 | 325,200 |
|
Jun 4, 2026
|
0.9560 | 0.9900 | 0.9560 | 0.9560 | 0.9560 | 142,300 |
|
Jun 3, 2026
|
0.9790 | 0.9900 | 0.9240 | 0.9560 | 0.9560 | 146,500 |
|
Jun 2, 2026
|
0.9320 | 1.0110 | 0.9320 | 0.9900 | 0.9900 | 151,600 |
|
Jun 1, 2026
|
0.9500 | 0.9630 | 0.9100 | 0.9500 | 0.9500 | 191,900 |
|
May 29, 2026
|
0.9700 | 0.9890 | 0.9500 | 0.9590 | 0.9590 | 107,700 |
|
May 28, 2026
|
0.9500 | 0.9860 | 0.9080 | 0.9760 | 0.9760 | 226,600 |
|
May 27, 2026
|
0.9800 | 1.0050 | 0.9600 | 0.9600 | 0.9600 | 158,900 |
|
May 26, 2026
|
1.0100 | 1.0300 | 0.9700 | 1.0000 | 1.0000 | 246,300 |
|
May 22, 2026
|
0.9770 | 1.0100 | 0.9750 | 0.9760 | 0.9760 | 185,900 |
|
May 21, 2026
|
1.0400 | 1.0400 | 0.9830 | 1.0200 | 1.0200 | 90,800 |
|
May 20, 2026
|
1.0010 | 1.0400 | 1.0000 | 1.0140 | 1.0140 | 106,300 |
|
May 19, 2026
|
1.0200 | 1.1100 | 0.9500 | 0.9780 | 0.9780 | 273,400 |
|
May 18, 2026
|
1.0400 | 1.0600 | 1.0200 | 1.0250 | 1.0250 | 49,300 |
|
May 15, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0220 | 1.0220 | 300,400 |
|
May 14, 2026
|
1.1600 | 1.1600 | 1.0700 | 1.1000 | 1.1000 | 157,200 |
|
May 13, 2026
|
1.1000 | 1.1400 | 1.0680 | 1.1200 | 1.1200 | 282,000 |
|
May 12, 2026
|
1.0700 | 1.1100 | 1.0450 | 1.0860 | 1.0860 | 240,600 |
|
May 11, 2026
|
1.0900 | 1.1100 | 1.0300 | 1.0810 | 1.0810 | 724,100 |
|
May 8, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0820 | 1.0820 | 211,600 |
|
May 7, 2026
|
1.0190 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 136,300 |
|
May 6, 2026
|
1.0700 | 1.0700 | 0.9800 | 1.0100 | 1.0100 | 263,900 |
|
May 5, 2026
|
0.9800 | 1.0300 | 0.9700 | 0.9740 | 0.9740 | 367,000 |
|
May 4, 2026
|
1.0370 | 1.0460 | 0.9900 | 0.9980 | 0.9980 | 301,200 |
|
May 1, 2026
|
1.0100 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 142,900 |
|
Apr 30, 2026
|
1.0680 | 1.0900 | 1.0000 | 1.0170 | 1.0170 | 198,500 |
|
Apr 29, 2026
|
1.0700 | 1.0700 | 1.0160 | 1.0300 | 1.0300 | 287,200 |
|
Apr 28, 2026
|
1.1000 | 1.1300 | 1.0110 | 1.0700 | 1.0700 | 777,400 |
|
Apr 27, 2026
|
1.0960 | 1.1920 | 1.0800 | 1.1900 | 1.1900 | 526,100 |
|
Apr 24, 2026
|
1.1000 | 1.1050 | 1.0780 | 1.0900 | 1.0900 | 92,200 |
|
Apr 23, 2026
|
1.0700 | 1.1100 | 1.0590 | 1.0910 | 1.0910 | 206,800 |
|
Apr 22, 2026
|
1.1100 | 1.1210 | 1.0700 | 1.1100 | 1.1100 | 159,100 |
|
Apr 21, 2026
|
1.1800 | 1.1800 | 1.0450 | 1.0700 | 1.0700 | 279,300 |
|
Apr 20, 2026
|
1.0000 | 1.1620 | 0.9860 | 1.1600 | 1.1600 | 917,700 |
|
Apr 17, 2026
|
0.9900 | 1.0300 | 0.9900 | 0.9990 | 0.9990 | 273,000 |
|
Apr 16, 2026
|
1.0200 | 1.0200 | 0.9880 | 0.9900 | 0.9900 | 159,000 |
|
Apr 15, 2026
|
1.0200 | 1.0200 | 0.9750 | 1.0000 | 1.0000 | 182,800 |
|
Apr 14, 2026
|
1.0400 | 1.0590 | 1.0000 | 1.0200 | 1.0200 | 217,600 |
|
Apr 13, 2026
|
0.9990 | 1.0400 | 0.9980 | 1.0400 | 1.0400 | 320,000 |
|
Apr 10, 2026
|
1.0200 | 1.0200 | 0.9900 | 1.0070 | 1.0070 | 444,700 |
|
Apr 9, 2026
|
0.9750 | 1.0200 | 0.9700 | 0.9900 | 0.9900 | 441,300 |
|
Apr 8, 2026
|
0.9070 | 0.9800 | 0.9070 | 0.9720 | 0.9720 | 592,100 |
|
Apr 7, 2026
|
0.8860 | 0.9180 | 0.8780 | 0.9080 | 0.9080 | 535,100 |
|
Apr 6, 2026
|
0.8780 | 0.8930 | 0.8350 | 0.8880 | 0.8880 | 324,600 |
|
Apr 2, 2026
|
0.8570 | 0.8800 | 0.7950 | 0.8710 | 0.8710 | 459,100 |
|
Apr 1, 2026
|
0.8700 | 0.8990 | 0.8570 | 0.8800 | 0.8800 | 364,100 |
|
Mar 31, 2026
|
0.7990 | 0.8740 | 0.7900 | 0.8720 | 0.8720 | 365,500 |
|
Mar 30, 2026
|
0.8270 | 0.8880 | 0.8060 | 0.8130 | 0.8130 | 598,900 |
|
Mar 27, 2026
|
0.7970 | 0.8330 | 0.7910 | 0.7960 | 0.7960 | 410,600 |
|
Mar 26, 2026
|
0.8260 | 0.8320 | 0.7870 | 0.7980 | 0.7980 | 453,100 |
|
Mar 25, 2026
|
0.8670 | 0.8670 | 0.8120 | 0.8240 | 0.8240 | 290,100 |
|
Mar 24, 2026
|
0.7130 | 0.8100 | 0.7130 | 0.8080 | 0.8080 | 427,300 |
|
Mar 23, 2026
|
0.7100 | 0.7740 | 0.6900 | 0.7620 | 0.7620 | 1,171,900 |
|
Mar 20, 2026
|
0.7260 | 0.7470 | 0.6740 | 0.7000 | 0.7000 | 570,500 |
|
Mar 19, 2026
|
0.7300 | 0.7600 | 0.6700 | 0.7080 | 0.7080 | 866,800 |
|
Mar 18, 2026
|
0.8450 | 0.8450 | 0.7600 | 0.7600 | 0.7600 | 448,000 |
|
Mar 17, 2026
|
0.8150 | 0.8600 | 0.8150 | 0.8290 | 0.8290 | 664,400 |
|
Mar 16, 2026
|
0.8900 | 0.9180 | 0.8420 | 0.8680 | 0.8680 | 480,700 |
|
Mar 13, 2026
|
0.9500 | 0.9900 | 0.8860 | 0.9040 | 0.9040 | 466,300 |
|
Mar 12, 2026
|
1.0200 | 1.0200 | 0.9540 | 0.9910 | 0.9910 | 163,900 |
|
Mar 11, 2026
|
1.0000 | 1.0240 | 0.9850 | 1.0040 | 1.0040 | 163,200 |
|
Mar 10, 2026
|
0.9400 | 1.0510 | 0.9400 | 1.0280 | 1.0280 | 680,100 |
|
Mar 9, 2026
|
1.0300 | 1.0300 | 0.9480 | 0.9860 | 0.9860 | 305,500 |
|
Mar 6, 2026
|
0.9270 | 1.0010 | 0.9270 | 1.0010 | 1.0010 | 212,800 |
|
Mar 5, 2026
|
1.0600 | 1.0600 | 0.9610 | 0.9610 | 0.9610 | 319,600 |
|
Mar 4, 2026
|
1.0300 | 1.0300 | 0.9860 | 1.0300 | 1.0300 | 243,600 |
|
Mar 3, 2026
|
1.0730 | 1.1000 | 0.9750 | 1.0050 | 1.0050 | 664,800 |
|
Mar 2, 2026
|
1.0400 | 1.1200 | 1.0200 | 1.1030 | 1.1030 | 419,800 |
|
Feb 27, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 221,900 |
|
Feb 26, 2026
|
1.0100 | 1.0200 | 0.9700 | 1.0000 | 1.0000 | 513,800 |
|
Feb 25, 2026
|
0.9310 | 1.0000 | 0.9310 | 0.9860 | 0.9860 | 294,300 |
|
Feb 24, 2026
|
0.9160 | 0.9390 | 0.9020 | 0.9370 | 0.9370 | 199,400 |
|
Feb 23, 2026
|
0.9600 | 0.9600 | 0.9100 | 0.9350 | 0.9350 | 247,800 |
|
Feb 20, 2026
|
0.8170 | 0.9300 | 0.8170 | 0.9180 | 0.9180 | 431,300 |
|
Feb 19, 2026
|
0.7840 | 0.8380 | 0.7690 | 0.8240 | 0.8240 | 188,100 |
|
Feb 18, 2026
|
0.7600 | 0.8110 | 0.7440 | 0.7900 | 0.7900 | 498,600 |
|
Feb 17, 2026
|
0.7650 | 0.7700 | 0.7300 | 0.7430 | 0.7430 | 238,400 |
|
Feb 13, 2026
|
0.7670 | 0.7890 | 0.7600 | 0.7660 | 0.7660 | 257,600 |
|
Feb 12, 2026
|
0.7980 | 0.8070 | 0.7600 | 0.7600 | 0.7600 | 249,000 |
|
Feb 11, 2026
|
0.7770 | 0.8170 | 0.7700 | 0.8050 | 0.8050 | 358,700 |
|
Feb 10, 2026
|
0.7320 | 0.7850 | 0.7320 | 0.7800 | 0.7800 | 370,000 |
|
Feb 9, 2026
|
0.7370 | 0.8020 | 0.7250 | 0.7800 | 0.7800 | 384,600 |
|
Feb 6, 2026
|
0.7120 | 0.7510 | 0.7100 | 0.7300 | 0.7300 | 554,600 |
|
Feb 5, 2026
|
0.8280 | 0.8280 | 0.7120 | 0.7250 | 0.7250 | 576,900 |
|
Feb 4, 2026
|
0.8330 | 0.8330 | 0.7600 | 0.7800 | 0.7800 | 332,700 |
|
Feb 3, 2026
|
0.8000 | 0.8580 | 0.7860 | 0.7900 | 0.7900 | 686,600 |
|
Feb 2, 2026
|
0.8200 | 0.8400 | 0.7560 | 0.7790 | 0.7790 | 408,100 |
|
Jan 30, 2026
|
0.8360 | 0.8500 | 0.7550 | 0.8080 | 0.8080 | 1,006,700 |
|
Jan 29, 2026
|
0.9300 | 0.9600 | 0.8470 | 0.8880 | 0.8880 | 563,900 |
|
Jan 28, 2026
|
0.9060 | 0.9250 | 0.8700 | 0.9240 | 0.9240 | 326,700 |
|
Jan 27, 2026
|
0.9210 | 0.9210 | 0.8300 | 0.8900 | 0.8900 | 391,400 |
|
Jan 26, 2026
|
0.9310 | 0.9900 | 0.8660 | 0.8740 | 0.8740 | 1,085,400 |
|
Jan 23, 2026
|
0.9700 | 0.9700 | 0.9320 | 0.9480 | 0.9480 | 373,000 |
|
Jan 22, 2026
|
0.9590 | 0.9700 | 0.9280 | 0.9480 | 0.9480 | 397,100 |
|
Jan 21, 2026
|
0.9700 | 0.9700 | 0.8930 | 0.9090 | 0.9090 | 322,800 |
|
Jan 20, 2026
|
0.9000 | 0.9500 | 0.8740 | 0.9500 | 0.9500 | 439,600 |
|
Jan 16, 2026
|
0.8600 | 0.9000 | 0.8180 | 0.8350 | 0.8350 | 265,500 |
|
Jan 15, 2026
|
0.8110 | 0.8840 | 0.8110 | 0.8680 | 0.8680 | 155,500 |
|
Jan 14, 2026
|
0.8300 | 0.8900 | 0.8300 | 0.8740 | 0.8740 | 311,100 |
|
Jan 13, 2026
|
0.8820 | 0.9270 | 0.8480 | 0.8600 | 0.8600 | 624,000 |
|
Jan 12, 2026
|
0.8250 | 0.9000 | 0.8240 | 0.8660 | 0.8660 | 488,500 |
|
Jan 9, 2026
|
0.8000 | 0.8500 | 0.7760 | 0.8180 | 0.8180 | 747,300 |
|
Jan 8, 2026
|
0.7980 | 0.8470 | 0.7500 | 0.8170 | 0.8170 | 455,600 |
|
Jan 7, 2026
|
0.7500 | 0.8050 | 0.7080 | 0.7930 | 0.7930 | 538,300 |
|
Jan 6, 2026
|
0.7240 | 0.7500 | 0.7080 | 0.7400 | 0.7400 | 380,000 |
|
Jan 5, 2026
|
0.7290 | 0.7290 | 0.6780 | 0.6920 | 0.6920 | 357,200 |
|
Jan 2, 2026
|
0.6800 | 0.6800 | 0.6500 | 0.6760 | 0.6760 | 215,300 |
|
Dec 31, 2025
|
0.6830 | 0.6900 | 0.6550 | 0.6650 | 0.6650 | 158,800 |
|
Dec 30, 2025
|
0.7170 | 0.7170 | 0.6670 | 0.6800 | 0.6800 | 158,100 |
|
Dec 29, 2025
|
0.7120 | 0.7240 | 0.6590 | 0.6790 | 0.6790 | 372,200 |
|
Dec 26, 2025
|
0.7500 | 0.7500 | 0.6800 | 0.7100 | 0.7100 | 275,700 |
|
Dec 24, 2025
|
0.6800 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 163,100 |
|
Dec 23, 2025
|
0.7050 | 0.7460 | 0.6990 | 0.7100 | 0.7100 | 588,500 |
|
Dec 22, 2025
|
0.7000 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 332,500 |
|
Dec 19, 2025
|
0.7100 | 0.7400 | 0.6980 | 0.7110 | 0.7110 | 200,800 |
|
Dec 18, 2025
|
0.7020 | 0.7700 | 0.6920 | 0.7150 | 0.7150 | 144,500 |
|
Dec 17, 2025
|
0.6430 | 0.7140 | 0.6430 | 0.6930 | 0.6930 | 171,300 |
|
Dec 16, 2025
|
0.6700 | 0.6950 | 0.6600 | 0.6780 | 0.6780 | 234,100 |
|
Dec 15, 2025
|
0.7000 | 0.7110 | 0.6580 | 0.6650 | 0.6650 | 295,000 |
|
Dec 12, 2025
|
0.7450 | 0.7600 | 0.6760 | 0.6800 | 0.6800 | 374,500 |
|
Dec 11, 2025
|
0.6860 | 0.7450 | 0.6750 | 0.7450 | 0.7450 | 233,500 |
|
Dec 10, 2025
|
0.6800 | 0.6820 | 0.6500 | 0.6750 | 0.6750 | 110,200 |
|
Dec 9, 2025
|
0.6810 | 0.6950 | 0.6680 | 0.6800 | 0.6800 | 483,600 |
|
Dec 8, 2025
|
0.7040 | 0.7350 | 0.6740 | 0.6760 | 0.6760 | 133,500 |
|
Dec 5, 2025
|
0.7010 | 0.7450 | 0.7000 | 0.7250 | 0.7250 | 178,600 |
|
Dec 4, 2025
|
0.7500 | 0.7500 | 0.6740 | 0.6950 | 0.6950 | 492,100 |
|
Dec 3, 2025
|
0.7100 | 0.7500 | 0.7060 | 0.7450 | 0.7450 | 186,800 |
|
Dec 2, 2025
|
0.7070 | 0.7400 | 0.6900 | 0.7210 | 0.7210 | 211,200 |
|
Dec 1, 2025
|
0.7000 | 0.7310 | 0.6800 | 0.7310 | 0.7310 | 829,500 |
|
Nov 28, 2025
|
0.6870 | 0.6890 | 0.6630 | 0.6780 | 0.6780 | 410,200 |
|
Nov 26, 2025
|
0.6500 | 0.6680 | 0.6240 | 0.6630 | 0.6630 | 346,700 |
|
Nov 25, 2025
|
0.6200 | 0.6250 | 0.5950 | 0.6150 | 0.6150 | 416,500 |
|
Nov 24, 2025
|
0.5860 | 0.6120 | 0.5500 | 0.6120 | 0.6120 | 238,900 |
|
Nov 21, 2025
|
0.5140 | 0.5670 | 0.5140 | 0.5540 | 0.5540 | 130,100 |
|
Nov 20, 2025
|
0.5800 | 0.5800 | 0.5380 | 0.5450 | 0.5450 | 288,300 |
|
Nov 19, 2025
|
0.5640 | 0.6030 | 0.5600 | 0.5800 | 0.5800 | 175,700 |
|
Nov 18, 2025
|
0.5370 | 0.5990 | 0.5370 | 0.5930 | 0.5930 | 154,200 |
|
Nov 17, 2025
|
0.6070 | 0.6250 | 0.5600 | 0.5610 | 0.5610 | 411,100 |
|
Nov 14, 2025
|
0.5200 | 0.6250 | 0.5200 | 0.6000 | 0.6000 | 870,400 |
|
Nov 13, 2025
|
0.6500 | 0.6500 | 0.5810 | 0.6100 | 0.6100 | 1,641,100 |
|
Nov 12, 2025
|
0.5900 | 0.6500 | 0.5850 | 0.6500 | 0.6500 | 847,000 |
|
Nov 11, 2025
|
0.5800 | 0.5900 | 0.5790 | 0.5880 | 0.5880 | 455,300 |
|
Nov 10, 2025
|
0.5600 | 0.5800 | 0.5580 | 0.5800 | 0.5800 | 331,900 |
|
Nov 7, 2025
|
0.5120 | 0.5410 | 0.5040 | 0.5350 | 0.5350 | 261,000 |
|
Nov 6, 2025
|
0.5710 | 0.5710 | 0.5130 | 0.5160 | 0.5160 | 262,200 |
|
Nov 5, 2025
|
0.5100 | 0.5710 | 0.5100 | 0.5350 | 0.5350 | 262,900 |
|
Nov 4, 2025
|
0.5400 | 0.5410 | 0.5080 | 0.5220 | 0.5220 | 447,000 |
|
Nov 3, 2025
|
0.5490 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 211,500 |
|
Oct 31, 2025
|
0.5700 | 0.5800 | 0.5600 | 0.5720 | 0.5720 | 354,600 |
