OTC Markets OTCPK - Delayed Quote
USD
Big Yellow Group Plc (BYLOF)
12.70
+0.35
(+2.83%)
At close: November 2 at 10:05:32 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 500 |
|
Oct 30, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1,000 |
|
Oct 29, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 200 |
|
Oct 28, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Oct 27, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Oct 26, 2026
|
12.00 | 12.00 | 11.98 | 11.98 | 11.98 | 900 |
|
Oct 23, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 300 |
|
Oct 22, 2026
|
12.12 | 12.36 | 12.09 | 12.09 | 12.09 | 1,600 |
|
Oct 21, 2026
|
12.00 | 12.00 | 11.80 | 11.80 | 11.80 | 1,100 |
|
Oct 20, 2026
|
12.41 | 12.41 | 12.05 | 12.05 | 12.05 | 1,200 |
|
Oct 19, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
|
Oct 16, 2026
|
11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 2,600 |
|
Oct 15, 2026
|
11.65 | 11.79 | 11.65 | 11.79 | 11.79 | 4,600 |
|
Oct 14, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 6,500 |
|
Oct 13, 2026
|
10.63 | 10.75 | 10.51 | 10.75 | 10.75 | 2,900 |
|
Oct 12, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 2,100 |
|
Oct 9, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 200 |
|
Oct 8, 2026
|
10.84 | 10.92 | 10.84 | 10.92 | 10.92 | 6,800 |
|
Oct 7, 2026
|
10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 200 |
|
Oct 6, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 100 |
|
Oct 5, 2026
|
10.84 | 10.84 | 10.50 | 10.71 | 10.71 | 4,800 |
|
Oct 2, 2026
|
10.66 | 11.34 | 10.60 | 11.34 | 11.34 | 800 |
|
Oct 1, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2,200 |
|
Sep 30, 2026
|
11.31 | 11.31 | 10.81 | 10.81 | 10.81 | 400 |
|
Sep 29, 2026
|
10.90 | 11.07 | 10.90 | 11.07 | 11.07 | 1,100 |
|
Sep 28, 2026
|
11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 900 |
|
Sep 25, 2026
|
10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
|
Sep 24, 2026
|
10.81 | 11.05 | 10.81 | 10.89 | 10.89 | 2,400 |
|
Sep 23, 2026
|
11.05 | 11.18 | 10.91 | 11.18 | 11.18 | 1,000 |
|
Sep 22, 2026
|
11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 400 |
|
Sep 21, 2026
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
|
Sep 18, 2026
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
|
Sep 17, 2026
|
11.32 | 11.35 | 11.32 | 11.35 | 11.35 | 4,000 |
|
Sep 16, 2026
|
11.30 | 11.45 | 11.30 | 11.45 | 11.45 | 800 |
|
Sep 15, 2026
|
11.28 | 11.28 | 11.00 | 11.26 | 11.26 | 7,600 |
|
Sep 14, 2026
|
11.05 | 11.05 | 11.00 | 11.00 | 11.00 | 900 |
|
Sep 11, 2026
|
11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 400 |
|
Sep 10, 2026
|
11.10 | 11.20 | 11.00 | 11.00 | 11.00 | 2,500 |
|
Sep 9, 2026
|
11.12 | 11.31 | 11.10 | 11.24 | 11.24 | 1,300 |
|
Sep 8, 2026
|
11.12 | 11.19 | 11.12 | 11.19 | 11.19 | 3,500 |
|
Sep 4, 2026
|
11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
|
Sep 3, 2026
|
11.40 | 11.63 | 11.20 | 11.63 | 11.63 | 5,200 |
|
Sep 2, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Sep 1, 2026
|
11.85 | 11.85 | 11.45 | 11.64 | 11.64 | 4,000 |
|
Aug 31, 2026
|
12.05 | 12.05 | 11.85 | 11.85 | 11.85 | 2,700 |
|
Aug 28, 2026
|
12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 300 |
|
Aug 27, 2026
|
12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2,200 |
|
Aug 26, 2026
|
12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
|
Aug 25, 2026
|
12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
|
Aug 24, 2026
|
12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 200 |
|
Aug 21, 2026
|
12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 700 |
|
Aug 20, 2026
|
12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
|
Aug 19, 2026
|
11.95 | 12.49 | 11.95 | 12.49 | 12.49 | 600 |
|
Aug 18, 2026
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Aug 17, 2026
|
11.78 | 12.45 | 11.78 | 12.45 | 12.45 | 1,800 |
|
Aug 14, 2026
|
12.05 | 12.37 | 12.05 | 12.36 | 12.36 | 26,400 |
|
Aug 13, 2026
|
12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
|
Aug 12, 2026
|
12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
|
Aug 11, 2026
|
12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
|
Aug 10, 2026
|
12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 300 |
|
Aug 7, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Aug 6, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Aug 5, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1,100 |
|
Aug 4, 2026
|
12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1,300 |
|
Aug 3, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 700 |
|
Jul 31, 2026
|
11.85 | 12.00 | 11.85 | 12.00 | 12.00 | 600 |
|
Jul 30, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 100 |
|
Jul 29, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 500 |
|
Jul 28, 2026
|
11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
|
Jul 27, 2026
|
11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1,300 |
|
Jul 24, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 500 |
|
Jul 23, 2026
|
11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 200 |
|
Jul 22, 2026
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
|
Jul 21, 2026
|
11.70 | 11.92 | 11.70 | 11.92 | 11.92 | 500 |
|
Jul 20, 2026
|
11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 700 |
|
Jul 17, 2026
|
11.70 | 11.72 | 11.70 | 11.72 | 11.72 | 1,100 |
|
Jul 16, 2026
|
11.73 | 11.73 | 11.72 | 11.72 | 11.72 | 1,300 |
|
Jul 15, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
|
Jul 14, 2026
|
11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 400 |
|
Jul 13, 2026
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
|
Jul 10, 2026
|
11.81 | 11.81 | 11.80 | 11.80 | 11.80 | 600 |
|
Jul 9, 2026
|
11.65 | 11.80 | 11.65 | 11.80 | 11.80 | 900 |
|
Jul 8, 2026
|
11.68 | 11.68 | 11.20 | 11.20 | 11.20 | 26,700 |
|
Jul 7, 2026
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 5,000 |
|
Jul 6, 2026
|
11.91 | 11.91 | 11.70 | 11.70 | 11.70 | 500 |
|
Jul 2, 2026
|
12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 100 |
|
Jul 1, 2026
|
12.12 | 12.12 | 11.98 | 11.98 | 11.98 | 800 |
|
Jun 30, 2026
|
12.44 | 12.44 | 12.03 | 12.03 | 12.03 | 2,500 |
|
Jun 29, 2026
|
12.30 | 12.45 | 12.30 | 12.45 | 12.45 | 700 |
|
Jun 26, 2026
|
12.10 | 12.10 | 12.07 | 12.07 | 12.07 | 2,400 |
|
Jun 25, 2026
|
11.97 | 11.97 | 11.77 | 11.77 | 11.77 | 3,200 |
|
Jun 24, 2026
|
11.51 | 11.97 | 11.50 | 11.56 | 11.56 | 10,800 |
|
Jun 23, 2026
|
11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 300 |
|
Jun 22, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jun 18, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 |
|
Jun 17, 2026
|
11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 500 |
|
Jun 16, 2026
|
11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
|
Jun 15, 2026
|
11.14 | 11.56 | 11.14 | 11.43 | 11.43 | 1,100 |
|
Jun 12, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Jun 11, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 |
|
Jun 10, 2026
|
11.60 | 11.60 | 11.55 | 11.55 | 11.55 | 200 |
|
Jun 9, 2026
|
11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 300 |
|
Jun 8, 2026
|
11.05 | 11.19 | 11.02 | 11.04 | 11.04 | 3,400 |
|
Jun 5, 2026
|
11.35 | 11.35 | 11.01 | 11.18 | 11.18 | 6,700 |
|
Jun 4, 2026
|
11.52 | 11.52 | 11.30 | 11.35 | 11.35 | 2,100 |
|
Jun 3, 2026
|
11.01 | 11.14 | 11.00 | 11.00 | 11.00 | 1,200 |
|
Jun 2, 2026
|
11.05 | 11.17 | 11.05 | 11.10 | 11.10 | 1,500 |
|
Jun 1, 2026
|
11.30 | 11.30 | 11.00 | 11.25 | 11.25 | 5,700 |
|
May 29, 2026
|
11.76 | 11.76 | 11.45 | 11.65 | 11.65 | 6,800 |
|
May 28, 2026
|
11.50 | 11.79 | 11.20 | 11.51 | 11.51 | 11,900 |
|
May 27, 2026
|
11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
|
May 26, 2026
|
11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 500 |
|
May 22, 2026
|
11.50 | 11.50 | 11.30 | 11.30 | 11.30 | 1,400 |
|
May 21, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 600 |
|
May 20, 2026
|
11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 200 |
|
May 19, 2026
|
11.35 | 11.35 | 10.80 | 11.05 | 11.05 | 12,900 |
|
May 18, 2026
|
11.29 | 11.42 | 11.29 | 11.36 | 11.36 | 4,600 |
|
May 15, 2026
|
11.30 | 11.30 | 11.06 | 11.20 | 11.20 | 4,200 |
|
May 14, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 200 |
|
May 13, 2026
|
11.57 | 12.00 | 11.42 | 12.00 | 12.00 | 3,100 |
|
May 12, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 500 |
|
May 11, 2026
|
12.12 | 12.35 | 12.12 | 12.34 | 12.34 | 2,200 |
|
May 8, 2026
|
12.50 | 12.50 | 12.45 | 12.45 | 12.45 | 1,200 |
|
May 7, 2026
|
12.40 | 12.40 | 12.24 | 12.24 | 12.24 | 2,400 |
|
May 6, 2026
|
12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
|
May 5, 2026
|
11.50 | 12.12 | 11.50 | 12.12 | 12.12 | 600 |
|
May 4, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
|
May 1, 2026
|
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
|
Apr 30, 2026
|
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
|
Apr 29, 2026
|
12.27 | 12.48 | 12.27 | 12.30 | 12.30 | 3,500 |
|
Apr 28, 2026
|
12.35 | 12.55 | 12.35 | 12.55 | 12.55 | 1,400 |
|
Apr 27, 2026
|
12.50 | 12.70 | 12.39 | 12.67 | 12.67 | 2,700 |
|
Apr 24, 2026
|
12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3,100 |
|
Apr 23, 2026
|
12.40 | 12.50 | 12.40 | 12.49 | 12.49 | 1,900 |
|
Apr 22, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3,500 |
|
Apr 21, 2026
|
12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 4,000 |
|
Apr 20, 2026
|
12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
|
Apr 17, 2026
|
12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
|
Apr 16, 2026
|
12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 100 |
|
Apr 15, 2026
|
11.70 | 12.35 | 11.70 | 12.35 | 12.35 | 700 |
|
Apr 14, 2026
|
12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
|
Apr 13, 2026
|
12.94 | 12.94 | 11.95 | 12.34 | 12.34 | 2,100 |
|
Apr 10, 2026
|
11.99 | 12.15 | 11.99 | 12.15 | 12.15 | 200 |
|
Apr 9, 2026
|
11.90 | 11.90 | 11.72 | 11.88 | 11.88 | 7,900 |
|
Apr 8, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 300 |
|
Apr 7, 2026
|
11.43 | 11.53 | 11.28 | 11.40 | 11.40 | 3,300 |
|
Apr 6, 2026
|
11.24 | 11.58 | 11.23 | 11.58 | 11.58 | 3,100 |
|
Apr 2, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,500 |
|
Apr 1, 2026
|
11.52 | 11.52 | 11.40 | 11.40 | 11.40 | 2,200 |
|
Mar 31, 2026
|
11.35 | 11.39 | 11.25 | 11.39 | 11.39 | 1,600 |
|
Mar 30, 2026
|
11.23 | 11.58 | 11.22 | 11.58 | 11.58 | 800 |
|
Mar 27, 2026
|
11.55 | 11.58 | 11.55 | 11.58 | 11.58 | 200 |
|
Mar 26, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 25,500 |
|
Mar 25, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Mar 24, 2026
|
11.75 | 12.05 | 11.75 | 12.05 | 12.05 | 2,100 |
|
Mar 23, 2026
|
11.85 | 11.90 | 11.75 | 11.75 | 11.75 | 3,200 |
|
Mar 20, 2026
|
12.00 | 12.18 | 11.85 | 11.85 | 11.85 | 4,300 |
|
Mar 19, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1,100 |
|
Mar 18, 2026
|
12.87 | 12.87 | 12.69 | 12.69 | 12.69 | 2,200 |
|
Mar 17, 2026
|
12.99 | 12.99 | 12.60 | 12.62 | 12.62 | 1,700 |
|
Mar 16, 2026
|
12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 800 |
|
Mar 13, 2026
|
12.50 | 12.50 | 12.32 | 12.32 | 12.32 | 3,800 |
|
Mar 12, 2026
|
12.69 | 12.69 | 12.50 | 12.52 | 12.52 | 4,200 |
|
Mar 11, 2026
|
13.10 | 13.73 | 12.69 | 12.69 | 12.69 | 12,900 |
|
Mar 10, 2026
|
13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 400 |
|
Mar 9, 2026
|
12.37 | 12.57 | 11.97 | 12.50 | 12.50 | 3,000 |
|
Mar 6, 2026
|
13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
|
Mar 5, 2026
|
13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
|
Mar 4, 2026
|
13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 200 |
|
Mar 3, 2026
|
13.21 | 13.21 | 12.62 | 12.62 | 12.62 | 1,600 |
|
Mar 2, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Feb 27, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Feb 26, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Feb 25, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Feb 24, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Feb 23, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Feb 20, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Feb 19, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4,200 |
|
Feb 18, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
|
Feb 17, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
|
Feb 13, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Feb 12, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 100 |
|
Feb 11, 2026
|
14.40 | 14.40 | 13.92 | 13.92 | 13.92 | 1,100 |
|
Feb 10, 2026
|
14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 400 |
|
Feb 9, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Feb 6, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Feb 5, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Feb 4, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Feb 3, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Feb 2, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
|
Jan 30, 2026
|
13.82 | 14.02 | 13.82 | 14.02 | 14.02 | 2,800 |
|
Jan 29, 2026
|
14.10 | 14.10 | 13.77 | 13.77 | 13.77 | 1,500 |
|
Jan 28, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1,500 |
|
Jan 27, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 300 |
|
Jan 26, 2026
|
14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1,400 |
|
Jan 23, 2026
|
14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 100 |
|
Jan 22, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Jan 21, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Jan 20, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 300 |
|
Jan 16, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 700 |
|
Jan 15, 2026
|
14.18 | 14.30 | 14.18 | 14.30 | 14.30 | 3,100 |
|
Jan 14, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Jan 13, 2026
|
13.74 | 13.89 | 13.72 | 13.72 | 13.72 | 18,300 |
|
Jan 12, 2026
|
13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
|
Jan 9, 2026
|
13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 200 |
|
Jan 8, 2026
|
13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
|
Jan 7, 2026
|
13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 200 |
|
Jan 6, 2026
|
13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
|
Jan 5, 2026
|
13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
|
Jan 2, 2026
|
13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
|
Dec 31, 2025
|
13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
|
Dec 30, 2025
|
13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
|
Dec 29, 2025
|
13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 700 |
|
Dec 26, 2025
|
13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 700 |
|
Dec 24, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Dec 23, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Dec 22, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 400 |
|
Dec 19, 2025
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
|
Dec 18, 2025
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
|
Dec 17, 2025
|
13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
|
Dec 16, 2025
|
13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
|
Dec 15, 2025
|
13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
|
Dec 12, 2025
|
13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 100 |
|
Dec 11, 2025
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Dec 10, 2025
|
13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 300 |
|
Dec 9, 2025
|
13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 600 |
|
Dec 8, 2025
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Dec 5, 2025
|
13.95 | 13.95 | 13.75 | 13.80 | 13.80 | 6,500 |
|
Dec 4, 2025
|
14.41 | 14.50 | 14.40 | 14.50 | 14.50 | 900 |
|
Dec 3, 2025
|
14.35 | 14.35 | 14.20 | 14.20 | 14.20 | 900 |
|
Dec 2, 2025
|
14.40 | 14.93 | 14.40 | 14.93 | 14.93 | 700 |
|
Dec 1, 2025
|
14.95 | 14.95 | 14.35 | 14.35 | 14.35 | 2,600 |
|
Nov 28, 2025
|
15.00 | 15.19 | 15.00 | 15.19 | 15.19 | 2,100 |
|
Nov 26, 2025
|
14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 200 |
|
Nov 25, 2025
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Nov 24, 2025
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Nov 21, 2025
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Nov 20, 2025
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Nov 19, 2025
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,600 |
|
Nov 18, 2025
|
14.29 | 14.40 | 14.29 | 14.40 | 14.40 | 300 |
|
Nov 17, 2025
|
14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 300 |
|
Nov 14, 2025
|
14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 100 |
|
Nov 13, 2025
|
14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
|
Nov 12, 2025
|
14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
|
Nov 11, 2025
|
14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
|
Nov 10, 2025
|
14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
|
Nov 7, 2025
|
14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
|
Nov 6, 2025
|
14.59 | 14.59 | 14.47 | 14.47 | 14.47 | 900 |
|
Nov 5, 2025
|
14.15 | 14.63 | 14.15 | 14.63 | 14.63 | 1,200 |
|
Nov 4, 2025
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Nov 3, 2025
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 100 |
