NasdaqCM - Delayed Quote
USD
BeyondSpring Inc. (BYSI)
0.6260
-0.0064
(-1.01%)
At close: November 6 at 4:00:01 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.6320 | 0.6730 | 0.6010 | 0.6260 | 0.6260 | 34,700 |
|
Nov 5, 2026
|
0.6980 | 0.6980 | 0.5800 | 0.6320 | 0.6320 | 93,300 |
|
Nov 4, 2026
|
0.5520 | 0.7460 | 0.5520 | 0.6790 | 0.6790 | 176,000 |
|
Nov 3, 2026
|
0.7700 | 0.8200 | 0.5890 | 0.6210 | 0.6210 | 235,900 |
|
Nov 2, 2026
|
0.6290 | 0.8970 | 0.6250 | 0.8060 | 0.8060 | 1,483,100 |
|
Oct 30, 2026
|
0.4970 | 0.6750 | 0.4970 | 0.6440 | 0.6440 | 217,900 |
|
Oct 29, 2026
|
0.5400 | 0.5650 | 0.4900 | 0.5170 | 0.5170 | 31,100 |
|
Oct 28, 2026
|
0.4810 | 0.5750 | 0.4790 | 0.5250 | 0.5250 | 24,900 |
|
Oct 27, 2026
|
0.4680 | 0.5180 | 0.4600 | 0.4620 | 0.4620 | 41,200 |
|
Oct 26, 2026
|
0.4300 | 0.4760 | 0.4300 | 0.4600 | 0.4600 | 52,000 |
|
Oct 23, 2026
|
0.4490 | 0.4500 | 0.4230 | 0.4310 | 0.4310 | 19,800 |
|
Oct 22, 2026
|
0.5060 | 0.5900 | 0.4220 | 0.4450 | 0.4450 | 73,000 |
|
Oct 21, 2026
|
0.5590 | 0.5590 | 0.4730 | 0.4960 | 0.4960 | 37,300 |
|
Oct 20, 2026
|
0.5000 | 0.5600 | 0.5000 | 0.5230 | 0.5230 | 65,600 |
|
Oct 19, 2026
|
0.5500 | 0.5710 | 0.5000 | 0.5130 | 0.5130 | 32,400 |
|
Oct 16, 2026
|
0.5770 | 0.6020 | 0.5590 | 0.5590 | 0.5590 | 11,800 |
|
Oct 15, 2026
|
0.5900 | 0.6190 | 0.5730 | 0.5820 | 0.5820 | 35,100 |
|
Oct 14, 2026
|
0.6000 | 0.6350 | 0.5710 | 0.5870 | 0.5870 | 36,500 |
|
Oct 13, 2026
|
0.6200 | 0.6450 | 0.6010 | 0.6070 | 0.6070 | 53,400 |
|
Oct 12, 2026
|
0.5980 | 0.6600 | 0.5900 | 0.6160 | 0.6160 | 38,000 |
|
Oct 9, 2026
|
0.5900 | 0.6700 | 0.5900 | 0.6060 | 0.6060 | 57,700 |
|
Oct 8, 2026
|
0.6300 | 0.6700 | 0.6010 | 0.6090 | 0.6090 | 60,200 |
|
Oct 7, 2026
|
0.6800 | 0.6920 | 0.6260 | 0.6450 | 0.6450 | 101,700 |
|
Oct 6, 2026
|
0.7620 | 0.7700 | 0.6920 | 0.6920 | 0.6920 | 116,300 |
|
Oct 5, 2026
|
0.7220 | 0.8330 | 0.7220 | 0.7860 | 0.7860 | 94,300 |
|
Oct 2, 2026
|
0.7890 | 0.8490 | 0.7840 | 0.7870 | 0.7870 | 69,400 |
|
Oct 1, 2026
|
0.7560 | 0.8440 | 0.7190 | 0.8140 | 0.8140 | 68,400 |
|
Sep 30, 2026
|
0.7000 | 0.8500 | 0.7000 | 0.7700 | 0.7700 | 266,200 |
|
Sep 29, 2026
|
0.8040 | 0.8300 | 0.5700 | 0.7730 | 0.7730 | 2,421,600 |
|
Sep 28, 2026
|
0.7510 | 1.1400 | 0.7510 | 1.1200 | 1.1200 | 8,196,700 |
|
Sep 25, 2026
|
0.7180 | 0.7900 | 0.7180 | 0.7770 | 0.7770 | 15,600 |
|
Sep 24, 2026
|
0.7270 | 0.7680 | 0.7240 | 0.7250 | 0.7250 | 17,600 |
|
Sep 23, 2026
|
0.7480 | 0.7630 | 0.7120 | 0.7270 | 0.7270 | 13,400 |
|
Sep 22, 2026
|
0.7300 | 0.7560 | 0.7300 | 0.7400 | 0.7400 | 15,700 |
|
Sep 21, 2026
|
0.7300 | 0.7700 | 0.7190 | 0.7400 | 0.7400 | 32,000 |
|
Sep 18, 2026
|
0.7130 | 0.7600 | 0.7130 | 0.7500 | 0.7500 | 45,300 |
|
Sep 17, 2026
|
0.7080 | 0.7320 | 0.7040 | 0.7090 | 0.7090 | 37,200 |
|
Sep 16, 2026
|
0.7370 | 0.7610 | 0.7010 | 0.7090 | 0.7090 | 35,700 |
|
Sep 15, 2026
|
0.7370 | 0.8000 | 0.7370 | 0.7510 | 0.7510 | 18,900 |
|
Sep 14, 2026
|
0.7530 | 0.7890 | 0.7470 | 0.7600 | 0.7600 | 30,900 |
|
Sep 11, 2026
|
0.7790 | 0.7790 | 0.7110 | 0.7640 | 0.7640 | 95,100 |
|
Sep 10, 2026
|
0.6090 | 0.7900 | 0.6090 | 0.7670 | 0.7670 | 846,500 |
|
Sep 9, 2026
|
0.6200 | 0.6300 | 0.6050 | 0.6290 | 0.6290 | 39,800 |
|
Sep 8, 2026
|
0.6220 | 0.6320 | 0.6040 | 0.6200 | 0.6200 | 31,000 |
|
Sep 4, 2026
|
0.6280 | 0.6480 | 0.6000 | 0.6180 | 0.6180 | 26,900 |
|
Sep 3, 2026
|
0.6410 | 0.6500 | 0.6220 | 0.6220 | 0.6220 | 42,300 |
|
Sep 2, 2026
|
0.6030 | 0.6480 | 0.6030 | 0.6110 | 0.6110 | 40,100 |
|
Sep 1, 2026
|
0.6080 | 0.6490 | 0.6000 | 0.6030 | 0.6030 | 52,600 |
|
Aug 31, 2026
|
0.6390 | 0.6630 | 0.6120 | 0.6210 | 0.6210 | 55,800 |
|
Aug 28, 2026
|
0.6100 | 0.6700 | 0.6100 | 0.6650 | 0.6650 | 113,600 |
|
Aug 27, 2026
|
0.6820 | 0.6960 | 0.5660 | 0.6400 | 0.6400 | 289,600 |
|
Aug 26, 2026
|
0.7000 | 0.7200 | 0.6880 | 0.6900 | 0.6900 | 35,200 |
|
Aug 25, 2026
|
0.7100 | 0.7740 | 0.7100 | 0.7200 | 0.7200 | 44,400 |
|
Aug 24, 2026
|
0.7000 | 0.7220 | 0.7000 | 0.7090 | 0.7090 | 26,900 |
|
Aug 21, 2026
|
0.7200 | 0.7450 | 0.7000 | 0.7200 | 0.7200 | 59,200 |
|
Aug 20, 2026
|
0.7000 | 0.7630 | 0.7000 | 0.7200 | 0.7200 | 36,100 |
|
Aug 19, 2026
|
0.7200 | 0.7900 | 0.7000 | 0.7220 | 0.7220 | 155,500 |
|
Aug 18, 2026
|
0.7200 | 0.7430 | 0.6700 | 0.7180 | 0.7180 | 142,100 |
|
Aug 17, 2026
|
0.8400 | 0.8400 | 0.7000 | 0.7120 | 0.7120 | 326,000 |
|
Aug 14, 2026
|
0.8700 | 0.8750 | 0.7800 | 0.8390 | 0.8390 | 785,000 |
|
Aug 13, 2026
|
0.7600 | 1.3500 | 0.7600 | 0.9960 | 0.9960 | 38,970,400 |
|
Aug 12, 2026
|
0.7900 | 0.8000 | 0.7300 | 0.7420 | 0.7420 | 33,000 |
|
Aug 11, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 11,000 |
|
Aug 10, 2026
|
0.8460 | 0.8850 | 0.7610 | 0.7860 | 0.7860 | 69,400 |
|
Aug 7, 2026
|
0.8800 | 0.8880 | 0.8650 | 0.8700 | 0.8700 | 187,700 |
|
Aug 6, 2026
|
0.9800 | 0.9900 | 0.8700 | 0.8700 | 0.8700 | 54,300 |
|
Aug 5, 2026
|
1.0100 | 1.0100 | 0.9700 | 0.9760 | 0.9760 | 26,800 |
|
Aug 4, 2026
|
1.1500 | 1.1500 | 0.9900 | 0.9900 | 0.9900 | 110,200 |
|
Aug 3, 2026
|
1.2030 | 1.2500 | 1.1700 | 1.1700 | 1.1700 | 15,300 |
|
Jul 31, 2026
|
1.1800 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 8,700 |
|
Jul 30, 2026
|
1.1500 | 1.1900 | 1.1300 | 1.1300 | 1.1300 | 13,500 |
|
Jul 29, 2026
|
1.2100 | 1.2100 | 1.1300 | 1.1500 | 1.1500 | 6,600 |
|
Jul 28, 2026
|
1.1500 | 1.1850 | 1.1500 | 1.1850 | 1.1850 | 6,600 |
|
Jul 27, 2026
|
1.1100 | 1.1900 | 1.1100 | 1.1700 | 1.1700 | 9,800 |
|
Jul 24, 2026
|
1.1000 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 36,000 |
|
Jul 23, 2026
|
1.1300 | 1.1900 | 0.9940 | 1.0800 | 1.0800 | 23,300 |
|
Jul 22, 2026
|
1.2600 | 1.2600 | 1.1300 | 1.1300 | 1.1300 | 71,800 |
|
Jul 21, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 11,200 |
|
Jul 20, 2026
|
1.2100 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 3,100 |
|
Jul 17, 2026
|
1.2750 | 1.2900 | 1.2400 | 1.2900 | 1.2900 | 14,200 |
|
Jul 16, 2026
|
1.2600 | 1.3780 | 1.1600 | 1.2800 | 1.2800 | 43,900 |
|
Jul 15, 2026
|
1.4300 | 1.4300 | 1.2550 | 1.2700 | 1.2700 | 24,900 |
|
Jul 14, 2026
|
1.3300 | 1.3550 | 1.3300 | 1.3300 | 1.3300 | 20,000 |
|
Jul 13, 2026
|
1.5100 | 1.6450 | 1.2900 | 1.3300 | 1.3300 | 37,500 |
|
Jul 10, 2026
|
1.5000 | 1.5200 | 1.4300 | 1.4400 | 1.4400 | 29,700 |
|
Jul 9, 2026
|
1.6200 | 1.6800 | 1.4700 | 1.4900 | 1.4900 | 71,700 |
|
Jul 8, 2026
|
1.6440 | 1.7150 | 1.6100 | 1.6700 | 1.6700 | 24,800 |
|
Jul 7, 2026
|
1.7100 | 1.7400 | 1.6600 | 1.6600 | 1.6600 | 8,600 |
|
Jul 6, 2026
|
1.7800 | 1.8800 | 1.7200 | 1.7900 | 1.7900 | 22,200 |
|
Jul 2, 2026
|
1.8800 | 1.9200 | 1.8350 | 1.8700 | 1.8700 | 36,200 |
|
Jul 1, 2026
|
1.7500 | 1.8700 | 1.7300 | 1.8500 | 1.8500 | 82,500 |
|
Jun 30, 2026
|
1.7900 | 1.8000 | 1.6860 | 1.7500 | 1.7500 | 27,700 |
|
Jun 29, 2026
|
1.6940 | 1.7900 | 1.6250 | 1.7900 | 1.7900 | 48,200 |
|
Jun 26, 2026
|
1.6410 | 1.6900 | 1.6000 | 1.6900 | 1.6900 | 51,600 |
|
Jun 25, 2026
|
1.5900 | 1.6600 | 1.5400 | 1.6000 | 1.6000 | 17,100 |
|
Jun 24, 2026
|
1.5800 | 1.7000 | 1.5800 | 1.6450 | 1.6450 | 22,900 |
|
Jun 23, 2026
|
1.5850 | 1.6300 | 1.5800 | 1.6100 | 1.6100 | 7,700 |
|
Jun 22, 2026
|
1.6200 | 1.6500 | 1.5500 | 1.6150 | 1.6150 | 8,200 |
|
Jun 18, 2026
|
1.5600 | 1.6300 | 1.5600 | 1.6100 | 1.6100 | 35,100 |
|
Jun 17, 2026
|
1.6000 | 1.6500 | 1.5700 | 1.5900 | 1.5900 | 14,200 |
|
Jun 16, 2026
|
1.6100 | 1.6200 | 1.6000 | 1.6000 | 1.6000 | 5,200 |
|
Jun 15, 2026
|
1.6000 | 1.6600 | 1.5960 | 1.6500 | 1.6500 | 13,700 |
|
Jun 12, 2026
|
1.6300 | 1.6900 | 1.5600 | 1.5700 | 1.5700 | 14,400 |
|
Jun 11, 2026
|
1.6200 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 10,300 |
|
Jun 10, 2026
|
1.7200 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 8,700 |
|
Jun 9, 2026
|
1.6600 | 1.7500 | 1.6550 | 1.7200 | 1.7200 | 16,600 |
|
Jun 8, 2026
|
1.5880 | 1.7100 | 1.5730 | 1.7000 | 1.7000 | 22,400 |
|
Jun 5, 2026
|
1.6500 | 1.7300 | 1.6000 | 1.7100 | 1.7100 | 24,000 |
|
Jun 4, 2026
|
1.7300 | 1.7700 | 1.6840 | 1.7100 | 1.7100 | 14,700 |
|
Jun 3, 2026
|
1.7000 | 1.7700 | 1.6650 | 1.7400 | 1.7400 | 13,200 |
|
Jun 2, 2026
|
1.7200 | 1.7400 | 1.6400 | 1.7000 | 1.7000 | 17,700 |
|
Jun 1, 2026
|
1.6900 | 1.7400 | 1.6800 | 1.7400 | 1.7400 | 21,500 |
|
May 29, 2026
|
1.7200 | 1.7700 | 1.6800 | 1.6800 | 1.6800 | 16,500 |
|
May 28, 2026
|
1.7400 | 1.7500 | 1.4300 | 1.7200 | 1.7200 | 38,400 |
|
May 27, 2026
|
1.4800 | 1.7100 | 1.4600 | 1.7100 | 1.7100 | 101,200 |
|
May 26, 2026
|
1.5800 | 1.6100 | 1.4600 | 1.5400 | 1.5400 | 33,300 |
|
May 22, 2026
|
1.4300 | 1.5700 | 1.3700 | 1.5700 | 1.5700 | 40,100 |
|
May 21, 2026
|
1.4000 | 1.4900 | 1.4000 | 1.4400 | 1.4400 | 12,900 |
|
May 20, 2026
|
1.2950 | 1.4550 | 1.2900 | 1.4400 | 1.4400 | 23,200 |
|
May 19, 2026
|
1.5200 | 1.5200 | 1.1750 | 1.2900 | 1.2900 | 39,000 |
|
May 18, 2026
|
1.3000 | 1.5320 | 1.3000 | 1.3950 | 1.3950 | 29,000 |
|
May 15, 2026
|
1.4300 | 1.5700 | 1.3100 | 1.3600 | 1.3600 | 16,500 |
|
May 14, 2026
|
1.4200 | 1.5900 | 1.4200 | 1.4700 | 1.4700 | 9,100 |
|
May 13, 2026
|
1.5410 | 1.6200 | 1.4300 | 1.4500 | 1.4500 | 44,400 |
|
May 12, 2026
|
1.4900 | 1.4900 | 1.3800 | 1.3900 | 1.3900 | 5,500 |
|
May 11, 2026
|
1.4600 | 1.6400 | 1.4300 | 1.5200 | 1.5200 | 17,500 |
|
May 8, 2026
|
1.4300 | 1.4900 | 1.4300 | 1.4900 | 1.4900 | 5,900 |
|
May 7, 2026
|
1.5500 | 1.5900 | 1.4170 | 1.4200 | 1.4200 | 17,000 |
|
May 6, 2026
|
1.5800 | 1.6150 | 1.4900 | 1.5500 | 1.5500 | 15,100 |
|
May 5, 2026
|
1.4800 | 1.5000 | 1.3700 | 1.4400 | 1.4400 | 26,400 |
|
May 4, 2026
|
1.5400 | 1.6250 | 1.4600 | 1.5100 | 1.5100 | 12,600 |
|
May 1, 2026
|
1.5900 | 1.6600 | 1.4600 | 1.4900 | 1.4900 | 9,900 |
|
Apr 30, 2026
|
1.4300 | 1.5950 | 1.4300 | 1.5200 | 1.5200 | 3,900 |
|
Apr 29, 2026
|
1.6260 | 1.6260 | 1.4700 | 1.4700 | 1.4700 | 6,000 |
|
Apr 28, 2026
|
1.5300 | 1.5800 | 1.4300 | 1.5100 | 1.5100 | 4,600 |
|
Apr 27, 2026
|
1.6300 | 1.6300 | 1.4200 | 1.5600 | 1.5600 | 18,400 |
|
Apr 24, 2026
|
1.6200 | 1.7050 | 1.6100 | 1.7050 | 1.7050 | 3,000 |
|
Apr 23, 2026
|
1.6100 | 1.6750 | 1.6000 | 1.6600 | 1.6600 | 7,000 |
|
Apr 22, 2026
|
1.7000 | 1.7500 | 1.5700 | 1.6300 | 1.6300 | 24,500 |
|
Apr 21, 2026
|
1.6800 | 1.8000 | 1.6800 | 1.7400 | 1.7400 | 4,400 |
|
Apr 20, 2026
|
1.6600 | 1.7900 | 1.6600 | 1.7750 | 1.7750 | 8,100 |
|
Apr 17, 2026
|
1.6200 | 1.7300 | 1.6200 | 1.7300 | 1.7300 | 3,200 |
|
Apr 16, 2026
|
1.6400 | 1.6800 | 1.6400 | 1.6800 | 1.6800 | 3,700 |
|
Apr 15, 2026
|
1.7400 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 2,400 |
|
Apr 14, 2026
|
1.7100 | 1.8250 | 1.7100 | 1.7300 | 1.7300 | 15,100 |
|
Apr 13, 2026
|
1.6700 | 1.8150 | 1.6700 | 1.7500 | 1.7500 | 2,100 |
|
Apr 10, 2026
|
1.7550 | 1.8300 | 1.7400 | 1.7400 | 1.7400 | 25,000 |
|
Apr 9, 2026
|
1.8300 | 1.8300 | 1.7700 | 1.7700 | 1.7700 | 7,800 |
|
Apr 8, 2026
|
1.5470 | 1.8400 | 1.5470 | 1.7600 | 1.7600 | 20,600 |
|
Apr 7, 2026
|
1.7100 | 1.7500 | 1.6550 | 1.7200 | 1.7200 | 12,300 |
|
Apr 6, 2026
|
1.7100 | 1.7500 | 1.5300 | 1.7100 | 1.7100 | 9,800 |
|
Apr 2, 2026
|
1.7300 | 1.7300 | 1.6600 | 1.7250 | 1.7250 | 2,400 |
|
Apr 1, 2026
|
1.6400 | 1.7500 | 1.6400 | 1.7100 | 1.7100 | 12,300 |
|
Mar 31, 2026
|
1.6810 | 1.7200 | 1.5200 | 1.6400 | 1.6400 | 2,700 |
|
Mar 30, 2026
|
1.5800 | 1.6800 | 1.5800 | 1.6200 | 1.6200 | 24,900 |
|
Mar 27, 2026
|
1.5700 | 1.6000 | 1.5450 | 1.6000 | 1.6000 | 22,300 |
|
Mar 26, 2026
|
1.6500 | 1.6800 | 1.5210 | 1.6100 | 1.6100 | 32,600 |
|
Mar 25, 2026
|
1.7450 | 1.7450 | 1.6500 | 1.6800 | 1.6800 | 12,400 |
|
Mar 24, 2026
|
1.6850 | 1.7000 | 1.5890 | 1.6200 | 1.6200 | 15,700 |
|
Mar 23, 2026
|
1.5700 | 1.7300 | 1.5700 | 1.6500 | 1.6500 | 20,200 |
|
Mar 20, 2026
|
1.5300 | 1.6800 | 1.5300 | 1.6000 | 1.6000 | 22,000 |
|
Mar 19, 2026
|
1.7600 | 1.8050 | 1.5300 | 1.5600 | 1.5600 | 35,400 |
|
Mar 18, 2026
|
1.7900 | 1.8500 | 1.7700 | 1.7900 | 1.7900 | 44,700 |
|
Mar 17, 2026
|
1.7300 | 1.8500 | 1.7300 | 1.7900 | 1.7900 | 36,600 |
|
Mar 16, 2026
|
1.7200 | 1.8000 | 1.7200 | 1.7400 | 1.7400 | 19,200 |
|
Mar 13, 2026
|
1.6500 | 1.7700 | 1.5850 | 1.6900 | 1.6900 | 30,800 |
|
Mar 12, 2026
|
1.4800 | 1.7220 | 1.4800 | 1.6300 | 1.6300 | 27,800 |
|
Mar 11, 2026
|
1.4500 | 1.5400 | 1.4150 | 1.5100 | 1.5100 | 21,600 |
|
Mar 10, 2026
|
1.4500 | 1.5200 | 1.4080 | 1.4700 | 1.4700 | 12,100 |
|
Mar 9, 2026
|
1.4700 | 1.5500 | 1.3600 | 1.4800 | 1.4800 | 26,400 |
|
Mar 6, 2026
|
1.4750 | 1.4750 | 1.3250 | 1.4500 | 1.4500 | 27,200 |
|
Mar 5, 2026
|
1.4900 | 1.5100 | 1.4600 | 1.4900 | 1.4900 | 12,900 |
|
Mar 4, 2026
|
1.5000 | 1.5500 | 1.4600 | 1.5400 | 1.5400 | 30,500 |
|
Mar 3, 2026
|
1.3100 | 1.5600 | 1.3100 | 1.5500 | 1.5500 | 54,400 |
|
Mar 2, 2026
|
1.3600 | 1.4500 | 1.3300 | 1.3700 | 1.3700 | 19,200 |
|
Feb 27, 2026
|
1.2100 | 1.3500 | 1.2100 | 1.3500 | 1.3500 | 20,900 |
|
Feb 26, 2026
|
1.2400 | 1.3000 | 1.2100 | 1.3000 | 1.3000 | 10,100 |
|
Feb 25, 2026
|
1.3400 | 1.3400 | 1.2300 | 1.3000 | 1.3000 | 51,100 |
|
Feb 24, 2026
|
1.2700 | 1.3630 | 1.2700 | 1.3600 | 1.3600 | 11,400 |
|
Feb 23, 2026
|
1.2550 | 1.2900 | 1.2300 | 1.2900 | 1.2900 | 7,300 |
|
Feb 20, 2026
|
1.3000 | 1.3100 | 1.2200 | 1.3000 | 1.3000 | 35,400 |
|
Feb 19, 2026
|
1.3000 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 3,200 |
|
Feb 18, 2026
|
1.3400 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 9,900 |
|
Feb 17, 2026
|
1.2800 | 1.3400 | 1.2500 | 1.3000 | 1.3000 | 13,400 |
|
Feb 13, 2026
|
1.3800 | 1.4000 | 1.2400 | 1.2700 | 1.2700 | 18,100 |
|
Feb 12, 2026
|
1.4120 | 1.4200 | 1.3300 | 1.3700 | 1.3700 | 35,600 |
|
Feb 11, 2026
|
1.5000 | 1.5500 | 1.4000 | 1.4200 | 1.4200 | 41,500 |
|
Feb 10, 2026
|
1.4890 | 1.5500 | 1.4500 | 1.4900 | 1.4900 | 13,700 |
|
Feb 9, 2026
|
1.5170 | 1.5170 | 1.4200 | 1.5100 | 1.5100 | 24,200 |
|
Feb 6, 2026
|
1.5100 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 32,900 |
|
Feb 5, 2026
|
1.5300 | 1.5600 | 1.5100 | 1.5400 | 1.5400 | 11,400 |
|
Feb 4, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5700 | 1.5700 | 34,900 |
|
Feb 3, 2026
|
1.5600 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 32,400 |
|
Feb 2, 2026
|
1.5000 | 1.5950 | 1.5000 | 1.5600 | 1.5600 | 34,200 |
|
Jan 30, 2026
|
1.6400 | 1.6400 | 1.5200 | 1.5400 | 1.5400 | 20,000 |
|
Jan 29, 2026
|
1.5500 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 16,300 |
|
Jan 28, 2026
|
1.5800 | 1.5950 | 1.5000 | 1.5500 | 1.5500 | 34,200 |
|
Jan 27, 2026
|
1.5300 | 1.6560 | 1.5300 | 1.6100 | 1.6100 | 25,300 |
|
Jan 26, 2026
|
1.5400 | 1.5900 | 1.5100 | 1.5800 | 1.5800 | 21,500 |
|
Jan 23, 2026
|
1.6600 | 1.6800 | 1.5650 | 1.6200 | 1.6200 | 14,400 |
|
Jan 22, 2026
|
1.6600 | 1.7000 | 1.6100 | 1.6700 | 1.6700 | 29,900 |
|
Jan 21, 2026
|
1.6600 | 1.7200 | 1.6400 | 1.6700 | 1.6700 | 25,900 |
|
Jan 20, 2026
|
1.6900 | 1.7400 | 1.6200 | 1.7000 | 1.7000 | 64,800 |
|
Jan 16, 2026
|
1.7400 | 1.7700 | 1.6500 | 1.7100 | 1.7100 | 15,300 |
|
Jan 15, 2026
|
1.6100 | 1.7700 | 1.5800 | 1.7700 | 1.7700 | 55,400 |
|
Jan 14, 2026
|
1.5500 | 1.6700 | 1.5500 | 1.6700 | 1.6700 | 16,000 |
|
Jan 13, 2026
|
1.6200 | 1.6500 | 1.5700 | 1.6300 | 1.6300 | 44,700 |
|
Jan 12, 2026
|
1.5400 | 1.6600 | 1.5300 | 1.6600 | 1.6600 | 19,800 |
|
Jan 9, 2026
|
1.6000 | 1.6100 | 1.5500 | 1.5900 | 1.5900 | 28,800 |
|
Jan 8, 2026
|
1.5300 | 1.6500 | 1.5200 | 1.5900 | 1.5900 | 36,900 |
|
Jan 7, 2026
|
1.4600 | 1.6600 | 1.3800 | 1.5300 | 1.5300 | 99,600 |
|
Jan 6, 2026
|
1.5400 | 1.5400 | 1.4500 | 1.5000 | 1.5000 | 62,200 |
|
Jan 5, 2026
|
1.6040 | 1.6750 | 1.5000 | 1.5100 | 1.5100 | 84,200 |
|
Jan 2, 2026
|
1.6600 | 1.7400 | 1.5300 | 1.6100 | 1.6100 | 86,600 |
|
Dec 31, 2025
|
1.7000 | 1.7200 | 1.6000 | 1.6300 | 1.6300 | 165,400 |
|
Dec 30, 2025
|
1.7800 | 1.7800 | 1.7100 | 1.7100 | 1.7100 | 96,500 |
|
Dec 29, 2025
|
1.8000 | 1.8400 | 1.7700 | 1.8200 | 1.8200 | 59,900 |
|
Dec 26, 2025
|
1.8700 | 1.9100 | 1.8100 | 1.8400 | 1.8400 | 69,500 |
|
Dec 24, 2025
|
1.8600 | 1.9200 | 1.8310 | 1.9200 | 1.9200 | 16,300 |
|
Dec 23, 2025
|
1.9100 | 1.9460 | 1.8200 | 1.8600 | 1.8600 | 87,600 |
|
Dec 22, 2025
|
2.2050 | 2.2200 | 1.9000 | 1.9000 | 1.9000 | 221,200 |
|
Dec 19, 2025
|
1.8000 | 2.4000 | 1.7050 | 2.3500 | 2.3500 | 860,800 |
|
Dec 18, 2025
|
1.8400 | 1.9800 | 1.7850 | 1.8700 | 1.8700 | 135,900 |
|
Dec 17, 2025
|
1.9200 | 1.9300 | 1.8500 | 1.9000 | 1.9000 | 95,800 |
|
Dec 16, 2025
|
1.9000 | 2.0000 | 1.8500 | 1.9800 | 1.9800 | 110,000 |
|
Dec 15, 2025
|
1.9500 | 2.0900 | 1.9050 | 1.9900 | 1.9900 | 218,900 |
|
Dec 12, 2025
|
2.3100 | 2.4400 | 1.9700 | 2.1100 | 2.1100 | 12,352,300 |
|
Dec 11, 2025
|
2.0100 | 2.2500 | 2.0100 | 2.1800 | 2.1800 | 97,800 |
|
Dec 10, 2025
|
1.9800 | 2.1500 | 1.9800 | 2.0200 | 2.0200 | 22,400 |
|
Dec 9, 2025
|
2.0000 | 2.0800 | 1.9400 | 1.9400 | 1.9400 | 26,400 |
|
Dec 8, 2025
|
1.9100 | 2.1550 | 1.9100 | 1.9800 | 1.9800 | 15,100 |
|
Dec 5, 2025
|
1.8900 | 2.1000 | 1.8900 | 1.9900 | 1.9900 | 10,800 |
|
Dec 4, 2025
|
1.9530 | 1.9530 | 1.9100 | 1.9300 | 1.9300 | 5,000 |
|
Dec 3, 2025
|
1.8600 | 1.9700 | 1.8600 | 1.9000 | 1.9000 | 16,400 |
|
Dec 2, 2025
|
1.9400 | 1.9800 | 1.9000 | 1.9700 | 1.9700 | 9,800 |
|
Dec 1, 2025
|
2.1350 | 2.1950 | 1.9700 | 2.0100 | 2.0100 | 14,600 |
|
Nov 28, 2025
|
2.1900 | 2.2000 | 2.0300 | 2.1200 | 2.1200 | 20,000 |
|
Nov 26, 2025
|
1.9700 | 2.2140 | 1.9600 | 2.0900 | 2.0900 | 54,300 |
|
Nov 25, 2025
|
1.8300 | 1.9800 | 1.8300 | 1.9800 | 1.9800 | 18,000 |
|
Nov 24, 2025
|
1.8700 | 1.9700 | 1.8500 | 1.8700 | 1.8700 | 30,800 |
|
Nov 21, 2025
|
1.7800 | 2.0960 | 1.7460 | 1.9150 | 1.9150 | 26,200 |
|
Nov 20, 2025
|
1.9500 | 1.9600 | 1.7000 | 1.7400 | 1.7400 | 56,500 |
|
Nov 19, 2025
|
1.9500 | 2.1700 | 1.9300 | 1.9500 | 1.9500 | 16,200 |
|
Nov 18, 2025
|
1.9800 | 2.0600 | 1.9500 | 1.9500 | 1.9500 | 9,600 |
|
Nov 17, 2025
|
2.0600 | 2.0960 | 2.0200 | 2.0500 | 2.0500 | 3,900 |
|
Nov 14, 2025
|
1.8550 | 2.1700 | 1.8550 | 2.0900 | 2.0900 | 10,900 |
|
Nov 13, 2025
|
2.0950 | 2.1800 | 2.0400 | 2.0600 | 2.0600 | 16,200 |
|
Nov 12, 2025
|
2.0650 | 2.1700 | 1.9200 | 2.1200 | 2.1200 | 22,800 |
|
Nov 11, 2025
|
1.9800 | 2.2100 | 1.9200 | 2.2000 | 2.2000 | 42,500 |
|
Nov 10, 2025
|
1.9000 | 2.0000 | 1.8600 | 1.9300 | 1.9300 | 21,500 |
|
Nov 7, 2025
|
2.1500 | 2.1500 | 1.9300 | 1.9600 | 1.9600 | 20,100 |
