Yahoo
    SES - Delayed Quote SGD

    CH Offshore Ltd. (C13.SI)

    0.0110 0.0000 (0.00%)
    At close: October 30 at 5:04:23 PM GMT+8
    Currency in SGD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Oct 29, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 4,136,900
    Oct 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 100,000
    Oct 27, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,880,400
    Oct 26, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 1,420,300
    Oct 23, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,585,500
    Oct 22, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 4,967,700
    Oct 21, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Oct 20, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,440,100
    Oct 19, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 1,527,400
    Oct 16, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Oct 15, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 4,581,600
    Oct 14, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Oct 13, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 51,000
    Oct 12, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 500,000
    Oct 9, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 13,909,700
    Oct 8, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 2,620,300
    Oct 7, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 650,300
    Oct 6, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Oct 5, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 72,000
    Oct 2, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,986,500
    Oct 1, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Sep 30, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,940,300
    Sep 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Sep 28, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,584,700
    Sep 25, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Sep 24, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Sep 23, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 528,700
    Sep 22, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Sep 21, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Sep 18, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 22,696,600
    Sep 17, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,000
    Sep 16, 2026
    		 0.0110 0.0130 0.0110 0.0130 0.0130 6,200
    Sep 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 14, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 11, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 10, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 3,233,500
    Sep 9, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 4,000
    Sep 8, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 18,000
    Sep 7, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Sep 4, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Sep 3, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,200,000
    Sep 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Sep 1, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Aug 31, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 5,200
    Aug 28, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 1,313,300
    Aug 27, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 6,200
    Aug 26, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Aug 25, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Aug 24, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 3,143,000
    Aug 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 20, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 19, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 18, 2026
    		 0.0120 0.0130 0.0110 0.0130 0.0130 570,200
    Aug 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 14, 2026
    		 0.0110 0.0130 0.0110 0.0130 0.0130 1,180,500
    Aug 13, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 317,700
    Aug 12, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 11, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 7, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 6, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 5, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 4, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 3, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 2,600,400
    Jul 31, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 100,700
    Jul 30, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 516,100
    Jul 29, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jul 28, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jul 27, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 680,000
    Jul 24, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jul 23, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 501,400
    Jul 22, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jul 21, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,050,000
    Jul 20, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 100,000
    Jul 17, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,575,600
    Jul 16, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,527,800
    Jul 15, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 500,200
    Jul 14, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 656,000
    Jul 13, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 10, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 2,300,600
    Jul 9, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 900
    Jul 8, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 600,600
    Jul 7, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 46,100
    Jul 6, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 3, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 500,400
    Jul 2, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 800,400
    Jul 1, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jun 30, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jun 29, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 879,400
    Jun 26, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 15,901,500
    Jun 25, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 50,000
    Jun 24, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 10,500
    Jun 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jun 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jun 19, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jun 18, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 31,000
    Jun 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 200,000
    Jun 16, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,010,500
    Jun 15, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 506,000
    Jun 12, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 515,400
    Jun 11, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 2,400,100
    Jun 10, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jun 9, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jun 8, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 406,100
    Jun 5, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 32,300
    Jun 4, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 6,580,700
    Jun 3, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 5,005,600
    Jun 2, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 4,387,800
    May 29, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 3,940,000
    May 28, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,414,000
    May 26, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 110,300
    May 25, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 4,000,000
    May 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 50,000
    May 21, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 655,200
    May 20, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 791,400
    May 19, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 2,153,000
    May 18, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 2,602,000
    May 15, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,205,500
    May 14, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 11,800
    May 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 100,500
    May 12, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 13,900
    May 11, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 3,500,800
    May 8, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,633,300
    May 7, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    May 6, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 101,100
    May 5, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 10,400
    May 4, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 10,300
    Apr 30, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 112,800
    Apr 29, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 505,700
    Apr 28, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 700,000
    Apr 27, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 500,000
    Apr 24, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 3,563,300
    Apr 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Apr 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Apr 21, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 2,810,100
    Apr 20, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 320,000
    Apr 17, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 634,500
    Apr 16, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,087,900
    Apr 15, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 21,528,200
    Apr 14, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 2,200
    Apr 13, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,004,000
    Apr 10, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Apr 9, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Apr 8, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 2,456,100
    Apr 7, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Apr 6, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Apr 2, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,000,000
    Apr 1, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Mar 31, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Mar 30, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 4,056,900
    Mar 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,001,100
    Mar 26, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Mar 25, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 858,100
    Mar 24, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 201,200
    Mar 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 142,600
    Mar 20, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 584,500
    Mar 19, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 502,600
    Mar 18, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 2,986,700
    Mar 17, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 301,200
    Mar 16, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Mar 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 500,000
    Mar 12, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 300,200
    Mar 11, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 392,400
    Mar 10, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 2,989,200
    Mar 9, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 841,400
    Mar 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 36,900
    Mar 5, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 13,116,100
    Mar 4, 2026
    		 0.0150 0.0160 0.0130 0.0140 0.0140 12,198,600
    Mar 3, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 29,157,700
    Mar 2, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,074,200
    Feb 27, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 2,617,000
    Feb 26, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 2,436,600
    Feb 25, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 711,100
    Feb 24, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 2,017,000
    Feb 23, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 792,400
    Feb 20, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 53,800
    Feb 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 60,500
    Feb 16, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 383,900
    Feb 13, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,749,900
    Feb 12, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 378,100
    Feb 11, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 204,500
    Feb 10, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 567,200
    Feb 9, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 3,570,100
    Feb 6, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,001,300
    Feb 5, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 955,700
    Feb 4, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 189,500
    Feb 3, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 6,672,300
    Feb 2, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 2,404,100
    Jan 30, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 4,045,700
    Jan 29, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 124,300
    Jan 28, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 73,100
    Jan 27, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 2,908,100
    Jan 26, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,004,000
    Jan 23, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 3,184,900
    Jan 22, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 101,400
    Jan 21, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,222,100
    Jan 20, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 504,000
    Jan 19, 2026
    		 0.0150 0.0150 0.0130 0.0150 0.0150 10,121,700
    Jan 16, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,713,800
    Jan 15, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 3,015,500
    Jan 14, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 4,885,000
    Jan 13, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 21,394,000
    Jan 12, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 4,293,400
    Jan 9, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 462,100
    Jan 8, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 1,838,100
    Jan 7, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 7,699,000
    Jan 6, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 1,226,800
    Jan 5, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 918,100
    Jan 2, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 16,307,000
    Dec 31, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 31,038,300
    Dec 30, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 3,105,100
    Dec 29, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 26, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,510,300
    Dec 24, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 23, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,002,100
    Dec 22, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 19, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 18, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 65,600
    Dec 17, 2025
    		 0.0150 0.0150 0.0140 0.0140 0.0140 474,000
    Dec 16, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 209,800
    Dec 15, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 402,100
    Dec 12, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,005,600
    Dec 11, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,525,500
    Dec 10, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,105,000
    Dec 9, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 507,900
    Dec 8, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 3,000,900
    Dec 5, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 100,300
    Dec 4, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 500
    Dec 3, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,101,100
    Dec 2, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,500,200
    Dec 1, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 455,900
    Nov 28, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 195,200
    Nov 27, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 26, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 505,800
    Nov 25, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 508,200
    Nov 24, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 21, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 20, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 30,200
    Nov 19, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 501,800
    Nov 18, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 2,831,200
    Nov 17, 2025
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,816,300
    Nov 14, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 6,520,200
    Nov 13, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,056,900
    Nov 12, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 9,241,900
    Nov 11, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 43,976,900
    Nov 10, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 2,044,700
    Nov 7, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 122,500
    Nov 6, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 400
    Nov 5, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 2,163,100
    Nov 4, 2025
    		 0.0160 0.0160 0.0150 0.0160 0.0160 362,400
    Nov 3, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 571,500
    Oct 31, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 6,479,900
    Oct 30, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 3,116,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: