SES - Delayed Quote
SGD
CapitaLand Integrated Commercial Trust (C38U.SI)
2.2800
0.0000
(0.00%)
At close: October 30 at 5:14:40 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.2900
2.3100
2.2800
2.2800
2.2800
25,725,000
Oct 29, 2026
2.2600
2.3100
2.2500
2.2800
2.2800
30,038,700
Oct 28, 2026
2.2800
2.2800
2.2400
2.2600
2.2600
29,262,100
Oct 27, 2026
2.2800
2.2900
2.2500
2.2700
2.2700
25,453,800
Oct 26, 2026
2.2900
2.3200
2.2800
2.2900
2.2900
28,202,400
Oct 23, 2026
2.2600
2.3200
2.2600
2.3000
2.3000
47,874,300
Oct 22, 2026
2.2300
2.2700
2.2100
2.2500
2.2500
37,658,100
Oct 21, 2026
2.2100
2.2600
2.2000
2.2300
2.2300
32,578,275
Oct 20, 2026
2.2200
2.2300
2.2000
2.2000
2.2000
25,561,800
Oct 19, 2026
2.2400
2.2500
2.2200
2.2200
2.2200
43,006,000
Oct 16, 2026
2.2200
2.2500
2.2200
2.2300
2.2300
42,431,200
Oct 15, 2026
2.2000
2.2300
2.2000
2.2200
2.2200
43,014,800
Oct 14, 2026
2.2200
2.2400
2.2000
2.2100
2.2100
24,807,300
Oct 13, 2026
2.2400
2.2400
2.2100
2.2200
2.2200
21,637,700
Oct 12, 2026
2.2300
2.2500
2.2200
2.2300
2.2300
28,930,000
Oct 9, 2026
2.2600
2.2700
2.2300
2.2400
2.2400
42,589,600
Oct 8, 2026
2.2700
2.3000
2.2400
2.2400
2.2400
52,273,200
Oct 7, 2026
2.2600
2.3000
2.2600
2.2700
2.2700
36,028,000
Oct 6, 2026
2.2400
2.2600
2.2300
2.2500
2.2500
27,825,500
Oct 5, 2026
2.2600
2.2800
2.2300
2.2400
2.2400
30,397,900
Oct 2, 2026
2.2800
2.2800
2.2400
2.2400
2.2400
38,226,300
Oct 1, 2026
2.2500
2.3000
2.2500
2.2500
2.2500
58,423,300
Sep 30, 2026
2.2200
2.2700
2.2200
2.2300
2.2300
61,330,400
Sep 29, 2026
2.2300
2.2400
2.2100
2.2200
2.2200
21,563,400
Sep 28, 2026
2.2400
2.2500
2.2200
2.2400
2.2400
36,112,800
Sep 25, 2026
2.2400
2.2500
2.2200
2.2400
2.2400
22,962,200
Sep 24, 2026
2.2600
2.2800
2.2300
2.2400
2.2400
31,494,700
Sep 23, 2026
2.2400
2.2800
2.2300
2.2600
2.2600
32,551,000
Sep 22, 2026
2.2600
2.2700
2.2100
2.2400
2.2400
50,751,600
Sep 21, 2026
2.2900
2.3000
2.2600
2.2600
2.2600
22,692,053
Sep 18, 2026
2.2800
2.2900
2.2600
2.2900
2.2900
41,712,669
Sep 17, 2026
2.2700
2.2900
2.2500
2.2800
2.2800
36,446,000
Sep 16, 2026
2.2700
2.2900
2.2600
2.2600
2.2600
30,379,800
Sep 15, 2026
2.2900
2.3000
2.2700
2.2700
2.2700
16,562,200
Sep 14, 2026
2.2800
2.3000
2.2600
2.2900
2.2900
31,770,000
Sep 11, 2026
2.2800
2.3000
2.2700
2.2800
2.2800
21,716,500
Sep 10, 2026
2.3200
2.3200
2.2800
2.2800
2.2800
22,206,600
Sep 9, 2026
2.3400
2.3400
2.3000
2.3200
2.3200
28,174,400
Sep 8, 2026
2.3400
2.3400
2.3100
2.3400
2.3400
21,328,300
Sep 7, 2026
2.3400
2.3800
2.3400
2.3500
2.3500
26,843,200
Sep 4, 2026
2.3400
2.3500
2.3200
2.3400
2.3400
31,772,100
Sep 3, 2026
2.3500
2.3500
2.3100
2.3200
2.3200
34,227,500
Sep 2, 2026
2.3500
2.3600
2.3300
2.3400
2.3400
23,703,800
Sep 1, 2026
2.3700
2.3700
2.3400
2.3500
2.3500
31,209,700
Aug 31, 2026
2.3600
2.3800
2.3500
2.3700
2.3700
50,067,400
Aug 28, 2026
2.3900
2.4000
2.3600
2.3700
2.3700
18,216,200
Aug 27, 2026
2.3700
2.4000
2.3700
2.3800
2.3800
24,665,600
Aug 26, 2026
2.4100
2.4100
2.3800
2.3800
2.3800
18,229,100
Aug 25, 2026
2.4100
2.4200
2.3800
2.4000
2.4000
21,800,200
Aug 24, 2026
2.4100
2.4300
2.3900
2.4100
2.4100
14,931,200
Aug 21, 2026
2.3800
2.4100
2.3700
2.4000
2.4000
27,122,400
Aug 20, 2026
2.3900
2.4100
2.3800
2.3800
2.3800
27,261,900
Aug 19, 2026
0.0204
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
2.3700
2.3900
2.3500
2.3700
2.3700
38,147,000
Aug 18, 2026
2.4000
2.4100
2.3700
2.3900
2.3696
35,539,600
Aug 17, 2026
2.4200
2.4400
2.4000
2.4300
2.4093
23,341,400
Aug 14, 2026
2.4500
2.4600
2.4100
2.4300
2.4093
26,729,500
Aug 13, 2026
2.4900
2.4900
2.4200
2.4500
2.4291
45,553,639
Aug 12, 2026
2.5300
2.5300
2.4800
2.4900
2.4687
34,006,600
Aug 11, 2026
2.4900
2.5100
2.4600
2.5100
2.4886
32,114,900
Aug 7, 2026
2.4800
2.4800
2.4400
2.4600
2.4390
24,347,200
Aug 6, 2026
2.5000
2.5000
2.4600
2.4800
2.4588
14,871,600
Aug 5, 2026
2.4900
2.5000
2.4700
2.5000
2.4787
30,907,200
Aug 4, 2026
2.5000
2.5000
2.4800
2.4900
2.4687
19,532,798
Aug 3, 2026
2.4900
2.5000
2.4600
2.4900
2.4687
29,734,000
Jul 31, 2026
2.4700
2.5000
2.4500
2.4900
2.4687
23,078,300
Jul 30, 2026
2.4900
2.5000
2.4500
2.4900
2.4687
24,827,500
Jul 29, 2026
2.4800
2.5100
2.4700
2.5100
2.4886
32,480,100
Jul 28, 2026
2.4300
2.5000
2.4300
2.4700
2.4489
34,869,100
Jul 27, 2026
2.4400
2.4600
2.4200
2.4400
2.4192
29,418,800
Jul 24, 2026
2.4600
2.4800
2.4300
2.4400
2.4192
30,082,800
Jul 23, 2026
2.4800
2.4900
2.4600
2.4800
2.4588
31,238,512
Jul 22, 2026
2.4600
2.4700
2.4400
2.4700
2.4489
16,390,400
Jul 21, 2026
2.4600
2.4800
2.4400
2.4500
2.4291
31,044,000
Jul 20, 2026
2.4900
2.4900
2.4300
2.4500
2.4291
19,781,500
Jul 17, 2026
2.4300
2.4700
2.4300
2.4700
2.4489
21,207,700
Jul 16, 2026
2.4700
2.4700
2.4300
2.4500
2.4291
22,831,100
Jul 15, 2026
2.4500
2.4800
2.4200
2.4600
2.4390
27,698,800
Jul 14, 2026
2.4300
2.4600
2.4000
2.4300
2.4093
46,429,300
Jul 13, 2026
2.4300
2.4500
2.4100
2.4500
2.4291
18,222,300
Jul 10, 2026
2.4200
2.4400
2.4100
2.4400
2.4192
21,065,200
Jul 9, 2026
2.4200
2.4200
2.3900
2.4200
2.3993
18,012,600
Jul 8, 2026
2.4200
2.4200
2.4000
2.4100
2.3894
18,508,500
Jul 7, 2026
2.3900
2.4200
2.3900
2.4100
2.3894
20,010,100
Jul 6, 2026
2.4000
2.4200
2.3800
2.4000
2.3795
18,514,600
Jul 3, 2026
2.3900
2.4200
2.3800
2.4000
2.3795
17,971,400
Jul 2, 2026
2.3900
2.3900
2.3600
2.3900
2.3696
18,864,700
Jul 1, 2026
2.3900
2.3900
2.3400
2.3600
2.3399
26,995,100
Jun 30, 2026
2.4000
2.4100
2.3600
2.3700
2.3498
27,888,600
Jun 29, 2026
2.4200
2.4300
2.3800
2.3900
2.3696
23,473,000
Jun 26, 2026
2.3900
2.4300
2.3900
2.4000
2.3795
38,340,900
Jun 25, 2026
2.3600
2.4000
2.3400
2.3800
2.3597
31,591,600
Jun 24, 2026
2.3500
2.3900
2.3500
2.3700
2.3498
47,940,600
Jun 23, 2026
2.3300
2.3500
2.3200
2.3200
2.3002
20,779,800
Jun 22, 2026
2.3500
2.3500
2.3100
2.3300
2.3101
27,229,119
Jun 19, 2026
2.3200
2.3500
2.3000
2.3500
2.3299
68,304,700
Jun 18, 2026
2.3500
2.3600
2.2900
2.3100
2.2903
34,307,600
Jun 17, 2026
2.3300
2.3800
2.3300
2.3600
2.3399
32,054,100
Jun 16, 2026
2.3400
2.3700
2.3400
2.3400
2.3200
25,239,000
Jun 15, 2026
2.3600
2.3700
2.3200
2.3400
2.3200
31,585,700
Jun 12, 2026
2.3400
2.3500
2.3000
2.3400
2.3200
24,726,200
Jun 11, 2026
2.3100
2.3400
2.3000
2.3300
2.3101
42,994,500
Jun 10, 2026
2.2900
2.3500
2.2900
2.3300
2.3101
40,369,100
Jun 9, 2026
2.2600
2.2900
2.2400
2.2800
2.2605
32,989,400
Jun 8, 2026
2.2500
2.2800
2.2300
2.2700
2.2506
21,834,800
Jun 5, 2026
2.2700
2.3000
2.2400
2.2700
2.2506
31,443,200
Jun 4, 2026
2.2700
2.2800
2.2500
2.2700
2.2506
20,408,900
Jun 3, 2026
2.2900
2.2900
2.2600
2.2800
2.2605
25,248,200
Jun 2, 2026
2.2700
2.2900
2.2500
2.2800
2.2605
35,335,300
May 29, 2026
2.3000
2.3100
2.2700
2.2700
2.2506
60,168,758
May 28, 2026
2.2900
2.3000
2.2600
2.2800
2.2605
40,096,200
May 26, 2026
2.3000
2.3200
2.2700
2.2900
2.2705
32,924,900
May 25, 2026
2.3100
2.3200
2.2700
2.2900
2.2705
17,685,500
May 22, 2026
2.3200
2.3200
2.2800
2.2900
2.2705
20,917,800
May 21, 2026
2.2700
2.3200
2.2600
2.3100
2.2903
35,924,500
May 20, 2026
2.2900
2.3100
2.2700
2.2700
2.2506
28,025,555
May 19, 2026
2.2500
2.2900
2.2500
2.2900
2.2705
23,529,100
May 18, 2026
2.2600
2.2700
2.2100
2.2500
2.2308
45,871,300
May 15, 2026
2.2800
2.2800
2.2400
2.2700
2.2506
24,655,400
May 14, 2026
2.2800
2.2900
2.2500
2.2700
2.2506
30,523,800
May 13, 2026
2.2900
2.3200
2.2800
2.2800
2.2605
39,107,997
May 12, 2026
2.3000
2.3000
2.2800
2.2800
2.2605
23,110,000
May 11, 2026
2.3300
2.3300
2.2700
2.3000
2.2804
40,623,400
May 8, 2026
2.3000
2.3300
2.2800
2.3200
2.3002
38,695,300
May 7, 2026
2.3700
2.3700
2.3200
2.3400
2.3200
54,302,500
May 6, 2026
2.3500
2.3800
2.3400
2.3600
2.3399
33,341,406
May 5, 2026
2.3500
2.3700
2.3400
2.3700
2.3498
18,934,400
May 4, 2026
2.3800
2.3800
2.3400
2.3600
2.3399
25,931,100
Apr 30, 2026
2.3800
2.3900
2.3300
2.3600
2.3399
43,636,500
Apr 29, 2026
2.3600
2.4000
2.3600
2.3900
2.3696
52,239,700
Apr 28, 2026
2.4100
2.4100
2.3700
2.3800
2.3597
34,289,000
Apr 27, 2026
0.0398
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
2.4400
2.4500
2.4000
2.4100
2.3894
24,139,776
Apr 24, 2026
2.4800
2.5000
2.4700
2.4800
2.4194
22,631,200
Apr 23, 2026
2.4800
2.4900
2.4500
2.4800
2.4194
27,508,100
Apr 22, 2026
2.4700
2.4900
2.4500
2.4900
2.4291
31,521,300
Apr 21, 2026
2.3900
2.5100
2.3700
2.4700
2.4096
72,457,309
Apr 20, 2026
2.3900
2.3900
2.3900
2.3900
2.3316
-
Apr 17, 2026
2.3900
2.4200
2.3800
2.3900
2.3316
31,620,400
Apr 16, 2026
2.3900
2.4100
2.3700
2.3900
2.3316
23,949,100
Apr 15, 2026
2.3700
2.4200
2.3600
2.3900
2.3316
30,977,600
Apr 14, 2026
2.3800
2.4100
2.3700
2.3800
2.3218
32,406,600
Apr 13, 2026
2.3400
2.3600
2.3400
2.3600
2.3023
17,473,900
Apr 10, 2026
2.3500
2.3600
2.3200
2.3500
2.2925
23,363,400
Apr 9, 2026
2.3800
2.3800
2.3200
2.3400
2.2828
19,460,300
Apr 8, 2026
2.3400
2.3900
2.3300
2.3700
2.3121
38,150,400
Apr 7, 2026
2.3100
2.3200
2.3000
2.3100
2.2535
13,170,100
Apr 6, 2026
2.3100
2.3300
2.3000
2.3300
2.2730
13,842,600
Apr 2, 2026
2.3400
2.3500
2.3000
2.3200
2.2633
19,030,500
Apr 1, 2026
2.3100
2.3500
2.3100
2.3200
2.2633
34,242,700
Mar 31, 2026
2.2900
2.3000
2.2700
2.2900
2.2340
23,010,593
Mar 30, 2026
2.2600
2.2900
2.2600
2.2900
2.2340
35,936,000
Mar 27, 2026
2.2700
2.3100
2.2500
2.3000
2.2438
24,091,600
Mar 26, 2026
2.3100
2.3200
2.2900
2.2900
2.2340
28,777,300
Mar 25, 2026
2.3300
2.3500
2.2800
2.3000
2.2438
42,337,800
Mar 24, 2026
2.3500
2.3500
2.3100
2.3200
2.2633
34,131,300
Mar 23, 2026
2.3600
2.3700
2.3000
2.3300
2.2730
33,106,697
Mar 20, 2026
2.3500
2.3900
2.3400
2.3900
2.3316
42,343,900
Mar 19, 2026
2.3700
2.3900
2.3500
2.3700
2.3121
16,362,700
Mar 18, 2026
2.3700
2.4200
2.3700
2.4000
2.3413
22,214,100
Mar 17, 2026
2.3500
2.4000
2.3500
2.3800
2.3218
20,362,100
Mar 16, 2026
2.3300
2.3500
2.3200
2.3400
2.2828
10,393,900
Mar 13, 2026
2.3300
2.3500
2.3200
2.3400
2.2828
25,783,100
Mar 12, 2026
2.3300
2.3500
2.3100
2.3400
2.2828
31,498,100
Mar 11, 2026
2.3300
2.3600
2.3300
2.3400
2.2828
15,144,400
Mar 10, 2026
2.3400
2.3500
2.3100
2.3300
2.2730
32,246,500
Mar 9, 2026
2.3200
2.3300
2.2900
2.3100
2.2535
35,298,900
Mar 6, 2026
2.3700
2.4000
2.3600
2.3800
2.3218
21,316,300
Mar 5, 2026
2.4300
2.4300
2.3800
2.3900
2.3316
28,003,200
Mar 4, 2026
2.4400
2.4600
2.3600
2.4000
2.3413
35,249,500
Mar 3, 2026
2.5000
2.5000
2.4000
2.4300
2.3706
37,084,800
Mar 2, 2026
2.4200
2.4700
2.4000
2.4600
2.3999
32,106,338
Feb 27, 2026
2.4800
2.5000
2.4500
2.4500
2.3901
34,894,462
Feb 26, 2026
2.5600
2.5700
2.4900
2.5000
2.4389
33,062,091
Feb 25, 2026
2.5200
2.5500
2.5100
2.5400
2.4779
38,684,667
Feb 24, 2026
2.4800
2.5400
2.4700
2.5200
2.4584
42,991,200
Feb 23, 2026
2.4500
2.4900
2.4300
2.4600
2.3999
35,037,000
Feb 20, 2026
2.4200
2.4300
2.4000
2.4200
2.3608
22,773,600
Feb 19, 2026
2.4600
2.4600
2.4000
2.4200
2.3608
26,548,700
Feb 16, 2026
2.4200
2.4400
2.4100
2.4200
2.3608
11,382,900
Feb 13, 2026
0.0461
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
2.4200
2.4700
2.4100
2.4200
2.3608
51,411,900
Feb 12, 2026
2.4900
2.5000
2.4500
2.4700
2.3646
30,374,200
Feb 11, 2026
2.4700
2.4900
2.4700
2.4900
2.3838
30,224,700
Feb 10, 2026
2.4600
2.4900
2.4500
2.4900
2.3838
23,909,900
Feb 9, 2026
2.4700
2.4900
2.4600
2.4700
2.3646
28,259,400
Feb 6, 2026
2.4000
2.4900
2.4000
2.4500
2.3455
80,404,500
Feb 5, 2026
2.3900
2.4000
2.3600
2.3800
2.2785
27,018,200
Feb 4, 2026
2.3600
2.3900
2.3600
2.3900
2.2881
16,431,200
Feb 3, 2026
2.3700
2.3800
2.3500
2.3700
2.2689
19,859,700
Feb 2, 2026
2.4000
2.4000
2.3700
2.3700
2.2689
23,416,600
Jan 30, 2026
2.3800
2.3900
2.3600
2.3900
2.2881
30,994,600
Jan 29, 2026
2.3600
2.3800
2.3400
2.3800
2.2785
26,333,200
Jan 28, 2026
2.3400
2.3700
2.3100
2.3600
2.2593
42,178,200
Jan 27, 2026
2.3700
2.3900
2.3300
2.3500
2.2498
45,752,900
Jan 26, 2026
2.3600
2.3700
2.3500
2.3600
2.2593
29,104,500
Jan 23, 2026
2.3700
2.3800
2.3500
2.3600
2.2593
26,645,400
Jan 22, 2026
2.4000
2.4000
2.3600
2.3700
2.2689
22,579,500
Jan 21, 2026
2.3900
2.4000
2.3800
2.3900
2.2881
17,161,000
Jan 20, 2026
2.3900
2.4200
2.3900
2.4100
2.3072
19,521,200
Jan 19, 2026
2.4100
2.4100
2.3800
2.4000
2.2976
10,852,500
Jan 16, 2026
2.4200
2.4200
2.3900
2.4100
2.3072
28,128,800
Jan 15, 2026
2.4300
2.4300
2.3900
2.4100
2.3072
26,200,600
Jan 14, 2026
2.4200
2.4300
2.4000
2.4200
2.3168
13,470,084
Jan 13, 2026
2.4400
2.4400
2.4100
2.4300
2.3263
21,887,400
Jan 12, 2026
2.4200
2.4300
2.4000
2.4300
2.3263
15,319,100
Jan 9, 2026
2.4100
2.4200
2.4000
2.4100
2.3072
20,431,000
Jan 8, 2026
2.4100
2.4300
2.3900
2.4100
2.3072
36,339,200
Jan 7, 2026
2.4000
2.4100
2.3900
2.4100
2.3072
13,433,000
Jan 6, 2026
2.3800
2.4000
2.3600
2.3900
2.2881
21,352,200
Jan 5, 2026
2.3800
2.4000
2.3800
2.3800
2.2785
14,883,100
Jan 2, 2026
2.4000
2.4000
2.3700
2.3800
2.2785
13,168,200
Dec 31, 2025
2.3900
2.4000
2.3700
2.3900
2.2881
10,223,000
Dec 30, 2025
2.3800
2.3900
2.3700
2.3800
2.2785
12,571,600
Dec 29, 2025
2.3600
2.3800
2.3500
2.3700
2.2689
10,011,920
Dec 26, 2025
2.3600
2.3600
2.3500
2.3600
2.2593
4,479,100
Dec 24, 2025
2.3500
2.3600
2.3400
2.3600
2.2593
7,509,600
Dec 23, 2025
2.3600
2.3700
2.3400
2.3500
2.2498
19,631,900
Dec 22, 2025
2.3500
2.3600
2.3400
2.3500
2.2498
15,020,700
Dec 19, 2025
2.3400
2.3600
2.3300
2.3400
2.2402
58,709,800
Dec 18, 2025
2.3200
2.3400
2.3200
2.3300
2.2306
17,472,200
Dec 17, 2025
2.3100
2.3400
2.3100
2.3200
2.2210
23,280,551
Dec 16, 2025
2.3100
2.3500
2.3100
2.3300
2.2306
24,344,400
Dec 15, 2025
2.3100
2.3200
2.3000
2.3200
2.2210
17,695,900
Dec 12, 2025
2.3200
2.3300
2.3000
2.3300
2.2306
27,700,900
Dec 11, 2025
2.3100
2.3300
2.2900
2.3200
2.2210
24,810,100
Dec 10, 2025
2.3200
2.3300
2.3000
2.3100
2.2115
20,947,300
Dec 9, 2025
2.2900
2.3200
2.2900
2.3200
2.2210
23,932,900
Dec 8, 2025
2.3200
2.3300
2.2900
2.2900
2.1923
22,822,700
Dec 5, 2025
2.3200
2.3300
2.3100
2.3300
2.2306
10,363,600
Dec 4, 2025
2.3400
2.3400
2.3200
2.3200
2.2210
9,343,000
Dec 3, 2025
2.3400
2.3400
2.3200
2.3300
2.2306
16,781,000
Dec 2, 2025
2.3200
2.3400
2.3200
2.3300
2.2306
20,420,000
Dec 1, 2025
2.3500
2.3600
2.3100
2.3300
2.2306
23,635,600
Nov 28, 2025
2.3700
2.3700
2.3400
2.3500
2.2498
17,024,400
Nov 27, 2025
2.3700
2.3800
2.3400
2.3700
2.2689
31,050,900
Nov 26, 2025
2.3800
2.3900
2.3600
2.3600
2.2593
13,908,900
Nov 25, 2025
2.3700
2.3900
2.3500
2.3700
2.2689
23,125,200
Nov 24, 2025
2.3500
2.3700
2.3400
2.3600
2.2593
55,882,788
Nov 21, 2025
2.3400
2.3500
2.3200
2.3300
2.2306
18,686,800
Nov 20, 2025
2.3700
2.3800
2.3300
2.3500
2.2498
24,861,200
Nov 19, 2025
2.3100
2.3400
2.3100
2.3400
2.2402
16,481,000
Nov 18, 2025
2.3300
2.3300
2.3100
2.3200
2.2210
24,339,900
Nov 17, 2025
2.3200
2.3500
2.3100
2.3300
2.2306
22,194,000
Nov 14, 2025
2.3100
2.3300
2.3000
2.3200
2.2210
30,966,200
Nov 13, 2025
2.3500
2.3600
2.3300
2.3400
2.2402
24,948,200
Nov 12, 2025
2.3600
2.3700
2.3300
2.3600
2.2593
23,571,200
Nov 11, 2025
2.3400
2.3800
2.3100
2.3600
2.2593
35,291,000
Nov 10, 2025
2.3200
2.3400
2.3000
2.3300
2.2306
21,371,800
Nov 7, 2025
2.3000
2.3300
2.3000
2.3200
2.2210
21,628,400
Nov 6, 2025
2.3200
2.3200
2.2700
2.3100
2.2115
54,091,000
Nov 5, 2025
2.3100
2.3200
2.2800
2.3100
2.2115
50,209,100
Nov 4, 2025
2.3500
2.3600
2.3200
2.3300
2.2306
42,402,600
Nov 3, 2025
2.3700
2.3700
2.3400
2.3500
2.2498
29,451,600
Oct 31, 2025
2.3700
2.3800
2.3500
2.3700
2.2689
34,472,400
Oct 30, 2025
2.4000
2.4000
2.3500
2.3700
2.2689
33,485,500
