NasdaqCM - Nasdaq Real Time Price
USD
Caring Brands, Inc. (CABR)
1.0200
+0.2700
(+36.00%)
At close: November 6 at 4:00:01 PM EST
1.0300
+0.0100
(+0.98%)
After hours: November 6 at 5:03:44 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.6360 | 1.0300 | 0.6000 | 1.0200 | 1.0200 | 499,200 |
|
Nov 5, 2026
|
0.8730 | 1.0000 | 0.6110 | 0.7500 | 0.7500 | 188,400 |
|
Nov 4, 2026
|
1.2400 | 1.2940 | 0.8400 | 0.9000 | 0.9000 | 266,200 |
|
Nov 3, 2026
|
1.0700 | 1.3200 | 1.0400 | 1.2300 | 1.2300 | 256,800 |
|
Nov 2, 2026
|
1.1600 | 1.2000 | 0.9570 | 1.0400 | 1.0400 | 298,800 |
|
Oct 30, 2026
|
1.0400 | 1.1900 | 1.0400 | 1.1300 | 1.1300 | 101,200 |
|
Oct 29, 2026
|
1.1600 | 1.2900 | 1.0700 | 1.0700 | 1.0700 | 118,100 |
|
Oct 28, 2026
|
1.0900 | 1.1500 | 1.0900 | 1.1200 | 1.1200 | 9,600 |
|
Oct 27, 2026
|
1.1600 | 1.2010 | 1.0900 | 1.0900 | 1.0900 | 21,900 |
|
Oct 26, 2026
|
1.0800 | 1.2000 | 1.0800 | 1.0800 | 1.0800 | 28,700 |
|
Oct 23, 2026
|
1.0100 | 1.1200 | 1.0100 | 1.0500 | 1.0500 | 10,700 |
|
Oct 22, 2026
|
1.1500 | 1.1520 | 1.0500 | 1.0500 | 1.0500 | 11,900 |
|
Oct 21, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 1,200 |
|
Oct 20, 2026
|
1.4800 | 1.4800 | 1.0550 | 1.0650 | 1.0650 | 58,100 |
|
Oct 19, 2026
|
1.3500 | 1.3500 | 1.2000 | 1.2000 | 1.2000 | 14,900 |
|
Oct 16, 2026
|
1.3000 | 1.4400 | 1.2200 | 1.2200 | 1.2200 | 20,400 |
|
Oct 15, 2026
|
1.2900 | 1.4900 | 1.2250 | 1.2880 | 1.2880 | 122,900 |
|
Oct 14, 2026
|
1.2710 | 1.3900 | 1.2200 | 1.3000 | 1.3000 | 60,000 |
|
Oct 13, 2026
|
1.2700 | 1.3900 | 1.2700 | 1.3400 | 1.3400 | 60,900 |
|
Oct 12, 2026
|
1.1430 | 1.3160 | 1.1370 | 1.2900 | 1.2900 | 57,100 |
|
Oct 9, 2026
|
1.1410 | 1.1800 | 1.1410 | 1.1600 | 1.1600 | 4,100 |
|
Oct 8, 2026
|
1.1700 | 1.2390 | 1.1300 | 1.1600 | 1.1600 | 13,200 |
|
Oct 7, 2026
|
1.2600 | 1.2900 | 1.1910 | 1.2200 | 1.2200 | 12,600 |
|
Oct 6, 2026
|
1.1800 | 1.3100 | 1.1800 | 1.2500 | 1.2500 | 22,400 |
|
Oct 5, 2026
|
1.2050 | 1.2050 | 1.1300 | 1.1300 | 1.1300 | 8,500 |
|
Oct 2, 2026
|
1.1600 | 1.2300 | 1.1100 | 1.1600 | 1.1600 | 19,700 |
|
Oct 1, 2026
|
1.2000 | 1.2330 | 1.1600 | 1.1900 | 1.1900 | 10,000 |
|
Sep 30, 2026
|
1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 1,500 |
|
Sep 29, 2026
|
1.2500 | 1.3100 | 1.2200 | 1.2200 | 1.2200 | 8,400 |
|
Sep 28, 2026
|
1.1900 | 1.3000 | 1.1810 | 1.2400 | 1.2400 | 15,400 |
|
Sep 25, 2026
|
1.2100 | 1.2370 | 1.1500 | 1.2370 | 1.2370 | 9,200 |
|
Sep 24, 2026
|
1.2100 | 1.2300 | 1.2050 | 1.2150 | 1.2150 | 16,700 |
|
Sep 23, 2026
|
1.2600 | 1.2600 | 1.2200 | 1.2500 | 1.2500 | 6,900 |
|
Sep 22, 2026
|
1.3000 | 1.3270 | 1.2950 | 1.3100 | 1.3100 | 23,900 |
|
Sep 21, 2026
|
1.3400 | 1.4250 | 1.2900 | 1.3000 | 1.3000 | 39,100 |
|
Sep 18, 2026
|
1.2500 | 1.4200 | 1.2500 | 1.4000 | 1.4000 | 34,200 |
|
Sep 17, 2026
|
1.2550 | 1.3500 | 1.2200 | 1.3500 | 1.3500 | 34,100 |
|
Sep 16, 2026
|
1.1600 | 1.2400 | 1.1100 | 1.2200 | 1.2200 | 25,300 |
|
Sep 15, 2026
|
1.2450 | 1.2450 | 1.1550 | 1.1800 | 1.1800 | 5,800 |
|
Sep 14, 2026
|
1.1500 | 1.2400 | 1.1100 | 1.1600 | 1.1600 | 33,000 |
|
Sep 11, 2026
|
1.1300 | 1.2000 | 1.1200 | 1.1900 | 1.1900 | 39,900 |
|
Sep 10, 2026
|
1.1000 | 1.1400 | 1.0700 | 1.1400 | 1.1400 | 19,000 |
|
Sep 9, 2026
|
1.1000 | 1.2200 | 1.0500 | 1.1200 | 1.1200 | 41,300 |
|
Sep 8, 2026
|
1.2600 | 1.3080 | 1.0960 | 1.1100 | 1.1100 | 35,500 |
|
Sep 4, 2026
|
1.2600 | 1.3580 | 1.2500 | 1.2600 | 1.2600 | 5,300 |
|
Sep 3, 2026
|
1.3750 | 1.3750 | 1.2560 | 1.2700 | 1.2700 | 32,200 |
|
Sep 2, 2026
|
1.3650 | 1.5800 | 1.3400 | 1.4600 | 1.4600 | 338,300 |
|
Sep 1, 2026
|
1.3600 | 1.3800 | 1.3320 | 1.3500 | 1.3500 | 5,100 |
|
Aug 31, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 10,200 |
|
Aug 28, 2026
|
1.3800 | 1.4190 | 1.3400 | 1.3900 | 1.3900 | 21,300 |
|
Aug 27, 2026
|
1.3100 | 1.4490 | 1.2660 | 1.3800 | 1.3800 | 26,700 |
|
Aug 26, 2026
|
1.3300 | 1.3500 | 1.2500 | 1.3300 | 1.3300 | 25,400 |
|
Aug 25, 2026
|
1.2970 | 1.3650 | 1.2550 | 1.2850 | 1.2850 | 37,500 |
|
Aug 24, 2026
|
1.3400 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 12,200 |
|
Aug 21, 2026
|
1.3500 | 1.3790 | 1.2900 | 1.2900 | 1.2900 | 81,600 |
|
Aug 20, 2026
|
1.3900 | 1.3900 | 1.3100 | 1.3300 | 1.3300 | 38,600 |
|
Aug 19, 2026
|
1.3700 | 1.4500 | 1.3510 | 1.3900 | 1.3900 | 42,200 |
|
Aug 18, 2026
|
1.3000 | 1.4100 | 1.3000 | 1.3600 | 1.3600 | 29,400 |
|
Aug 17, 2026
|
1.3800 | 1.4500 | 1.3240 | 1.3300 | 1.3300 | 13,500 |
|
Aug 14, 2026
|
1.3500 | 1.4300 | 1.3500 | 1.3800 | 1.3800 | 54,100 |
|
Aug 13, 2026
|
1.3800 | 1.4200 | 1.3000 | 1.3100 | 1.3100 | 65,900 |
|
Aug 12, 2026
|
1.5100 | 1.5330 | 1.3700 | 1.3900 | 1.3900 | 48,200 |
|
Aug 11, 2026
|
1.5500 | 1.5530 | 1.4000 | 1.4700 | 1.4700 | 34,800 |
|
Aug 10, 2026
|
1.3800 | 1.4400 | 1.3200 | 1.4400 | 1.4400 | 67,300 |
|
Aug 7, 2026
|
1.6500 | 1.8400 | 1.2800 | 1.3350 | 1.3350 | 630,500 |
|
Aug 6, 2026
|
1.6200 | 1.6700 | 1.5610 | 1.6100 | 1.6100 | 379,800 |
|
Aug 5, 2026
|
1.5900 | 1.6200 | 1.5600 | 1.5600 | 1.5600 | 11,800 |
|
Aug 4, 2026
|
1.6100 | 1.6200 | 1.5600 | 1.5600 | 1.5600 | 55,300 |
|
Aug 3, 2026
|
1.6000 | 1.6200 | 1.5900 | 1.6050 | 1.6050 | 29,200 |
|
Jul 31, 2026
|
1.6200 | 1.6200 | 1.5600 | 1.5900 | 1.5900 | 6,900 |
|
Jul 30, 2026
|
1.5900 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 3,100 |
|
Jul 29, 2026
|
1.5500 | 1.6200 | 1.5500 | 1.5600 | 1.5600 | 40,500 |
|
Jul 28, 2026
|
1.4500 | 1.5320 | 1.4500 | 1.5100 | 1.5100 | 72,900 |
|
Jul 27, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 49,200 |
|
Jul 24, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 15,500 |
|
Jul 23, 2026
|
1.2800 | 1.4900 | 1.2800 | 1.3900 | 1.3900 | 54,100 |
|
Jul 22, 2026
|
1.4200 | 1.4200 | 1.2800 | 1.3200 | 1.3200 | 73,400 |
|
Jul 21, 2026
|
1.3500 | 1.4200 | 1.3400 | 1.3400 | 1.3400 | 90,900 |
|
Jul 20, 2026
|
1.2800 | 1.3700 | 1.2800 | 1.3650 | 1.3650 | 29,100 |
|
Jul 17, 2026
|
1.2500 | 1.3400 | 1.2500 | 1.3000 | 1.3000 | 26,900 |
|
Jul 16, 2026
|
1.2410 | 1.3400 | 1.2410 | 1.2800 | 1.2800 | 35,500 |
|
Jul 15, 2026
|
1.2500 | 1.4000 | 1.1900 | 1.3000 | 1.3000 | 144,600 |
|
Jul 14, 2026
|
1.4500 | 1.4600 | 1.2400 | 1.3100 | 1.3100 | 75,000 |
|
Jul 13, 2026
|
1.3400 | 1.7300 | 1.3200 | 1.4700 | 1.4700 | 88,100 |
|
Jul 10, 2026
|
1.3300 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 45,800 |
|
Jul 9, 2026
|
1.4900 | 1.5000 | 1.3000 | 1.3200 | 1.3200 | 90,300 |
|
Jul 8, 2026
|
1.3750 | 1.5200 | 1.3000 | 1.4800 | 1.4800 | 81,900 |
|
Jul 7, 2026
|
1.3800 | 1.4900 | 1.3800 | 1.3900 | 1.3900 | 51,700 |
|
Jul 6, 2026
|
1.3000 | 1.3800 | 1.2950 | 1.3600 | 1.3600 | 48,100 |
|
Jul 2, 2026
|
1.4400 | 1.4400 | 1.3100 | 1.3500 | 1.3500 | 68,200 |
|
Jul 1, 2026
|
1.2400 | 1.4400 | 1.2400 | 1.4200 | 1.4200 | 168,500 |
|
Jun 30, 2026
|
1.2800 | 1.2800 | 1.1700 | 1.2400 | 1.2400 | 101,400 |
|
Jun 29, 2026
|
1.1800 | 1.2600 | 1.1800 | 1.2400 | 1.2400 | 27,900 |
|
Jun 26, 2026
|
1.1800 | 1.2210 | 1.1400 | 1.2100 | 1.2100 | 37,200 |
|
Jun 25, 2026
|
1.1400 | 1.1900 | 1.0250 | 1.1500 | 1.1500 | 18,400 |
|
Jun 24, 2026
|
1.1500 | 1.1900 | 1.1020 | 1.1500 | 1.1500 | 13,600 |
|
Jun 23, 2026
|
1.1900 | 1.2460 | 1.1320 | 1.1700 | 1.1700 | 43,200 |
|
Jun 22, 2026
|
1.2800 | 1.2800 | 1.1000 | 1.1700 | 1.1700 | 89,700 |
|
Jun 18, 2026
|
1.3200 | 1.3400 | 1.2000 | 1.2000 | 1.2000 | 148,400 |
|
Jun 17, 2026
|
1.3300 | 1.4280 | 1.2700 | 1.2850 | 1.2850 | 109,300 |
|
Jun 16, 2026
|
1.2300 | 1.3850 | 1.1700 | 1.3300 | 1.3300 | 161,000 |
|
Jun 15, 2026
|
1.2100 | 1.2500 | 1.1450 | 1.2000 | 1.2000 | 73,100 |
|
Jun 12, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1300 | 1.1300 | 41,900 |
|
Jun 11, 2026
|
1.1600 | 1.1600 | 1.0900 | 1.0900 | 1.0900 | 30,400 |
|
Jun 10, 2026
|
1.1900 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 52,600 |
|
Jun 9, 2026
|
1.2900 | 1.2900 | 1.1500 | 1.2000 | 1.2000 | 19,600 |
|
Jun 8, 2026
|
1.3200 | 1.3400 | 1.2000 | 1.2000 | 1.2000 | 291,200 |
|
Jun 5, 2026
|
1.3000 | 1.3000 | 1.2200 | 1.2600 | 1.2600 | 95,600 |
|
Jun 4, 2026
|
1.1550 | 1.3000 | 1.1500 | 1.2800 | 1.2800 | 71,000 |
|
Jun 3, 2026
|
1.2800 | 1.2800 | 1.1300 | 1.1800 | 1.1800 | 81,900 |
|
Jun 2, 2026
|
1.2600 | 1.3000 | 1.2000 | 1.2450 | 1.2450 | 76,100 |
|
Jun 1, 2026
|
1.1300 | 1.3000 | 1.1000 | 1.3000 | 1.3000 | 116,100 |
|
May 29, 2026
|
1.1400 | 1.1500 | 1.0800 | 1.1100 | 1.1100 | 66,900 |
|
May 28, 2026
|
1.0900 | 1.2000 | 1.0900 | 1.1600 | 1.1600 | 114,100 |
|
May 27, 2026
|
1.1500 | 1.1700 | 1.0450 | 1.0800 | 1.0800 | 11,300 |
|
May 26, 2026
|
1.1600 | 1.1800 | 0.9500 | 1.1700 | 1.1700 | 73,300 |
|
May 22, 2026
|
1.0000 | 1.2000 | 0.9990 | 1.1500 | 1.1500 | 121,200 |
|
May 21, 2026
|
0.9000 | 1.0000 | 0.8900 | 0.9890 | 0.9890 | 87,100 |
|
May 20, 2026
|
0.8600 | 0.9100 | 0.8600 | 0.8900 | 0.8900 | 91,800 |
|
May 19, 2026
|
0.9100 | 0.9200 | 0.8800 | 0.9200 | 0.9200 | 251,700 |
|
May 18, 2026
|
0.9100 | 0.9300 | 0.8800 | 0.8800 | 0.8800 | 95,000 |
|
May 15, 2026
|
0.9500 | 0.9750 | 0.9100 | 0.9400 | 0.9400 | 118,400 |
|
May 14, 2026
|
1.0200 | 1.0400 | 0.9800 | 0.9800 | 0.9800 | 73,800 |
|
May 13, 2026
|
1.1600 | 1.1600 | 1.0200 | 1.0600 | 1.0600 | 115,300 |
|
May 12, 2026
|
0.9830 | 1.0700 | 0.9500 | 1.0700 | 1.0700 | 173,200 |
|
May 11, 2026
|
0.8750 | 1.0000 | 0.8600 | 0.9100 | 0.9100 | 257,100 |
|
May 8, 2026
|
0.8990 | 0.9220 | 0.8560 | 0.8560 | 0.8560 | 74,600 |
|
May 7, 2026
|
0.9400 | 0.9700 | 0.9000 | 0.9340 | 0.9340 | 54,600 |
|
May 6, 2026
|
0.9900 | 0.9900 | 0.9350 | 0.9420 | 0.9420 | 26,400 |
|
May 5, 2026
|
1.0700 | 1.0880 | 0.9300 | 0.9480 | 0.9480 | 35,800 |
|
May 4, 2026
|
1.0600 | 1.0900 | 0.9920 | 0.9920 | 0.9920 | 44,100 |
|
May 1, 2026
|
1.1800 | 1.1800 | 0.9840 | 1.0600 | 1.0600 | 136,200 |
|
Apr 30, 2026
|
1.1000 | 1.1700 | 1.0700 | 1.1300 | 1.1300 | 44,800 |
|
Apr 29, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 11,100 |
|
Apr 28, 2026
|
1.1150 | 1.1150 | 1.0400 | 1.0700 | 1.0700 | 6,400 |
|
Apr 27, 2026
|
1.1100 | 1.2300 | 1.0520 | 1.2000 | 1.2000 | 56,400 |
|
Apr 24, 2026
|
1.0300 | 1.1200 | 0.9900 | 1.1200 | 1.1200 | 55,900 |
|
Apr 23, 2026
|
1.1500 | 1.2500 | 1.0700 | 1.0800 | 1.0800 | 27,100 |
|
Apr 22, 2026
|
1.2100 | 1.2300 | 1.1500 | 1.1700 | 1.1700 | 25,100 |
|
Apr 21, 2026
|
1.2600 | 1.3320 | 1.2000 | 1.2100 | 1.2100 | 46,700 |
|
Apr 20, 2026
|
1.2300 | 1.2900 | 1.2300 | 1.2500 | 1.2500 | 152,800 |
|
Apr 17, 2026
|
1.1800 | 1.2500 | 1.1650 | 1.2100 | 1.2100 | 49,400 |
|
Apr 16, 2026
|
1.1100 | 1.2600 | 1.1100 | 1.1600 | 1.1600 | 116,900 |
|
Apr 15, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1200 | 1.1200 | 22,200 |
|
Apr 14, 2026
|
1.0500 | 1.1800 | 1.0500 | 1.1700 | 1.1700 | 48,800 |
|
Apr 13, 2026
|
1.1900 | 1.2000 | 1.1030 | 1.1200 | 1.1200 | 39,700 |
|
Apr 10, 2026
|
1.2000 | 1.2500 | 1.1500 | 1.1800 | 1.1800 | 53,900 |
|
Apr 9, 2026
|
1.1900 | 1.2080 | 1.1500 | 1.1700 | 1.1700 | 15,900 |
|
Apr 8, 2026
|
1.1300 | 1.2400 | 1.1200 | 1.1800 | 1.1800 | 93,100 |
|
Apr 7, 2026
|
1.2300 | 1.2400 | 1.1650 | 1.1700 | 1.1700 | 31,400 |
|
Apr 6, 2026
|
1.1100 | 1.2400 | 1.1100 | 1.2200 | 1.2200 | 57,000 |
|
Apr 2, 2026
|
1.0400 | 1.1500 | 1.0400 | 1.1100 | 1.1100 | 39,200 |
|
Apr 1, 2026
|
1.1780 | 1.1780 | 1.0900 | 1.0900 | 1.0900 | 5,700 |
|
Mar 31, 2026
|
1.0000 | 1.2500 | 0.9900 | 1.1400 | 1.1400 | 78,200 |
|
Mar 30, 2026
|
1.2000 | 1.2400 | 1.1000 | 1.1100 | 1.1100 | 40,800 |
|
Mar 27, 2026
|
1.0700 | 1.3500 | 0.9500 | 1.2400 | 1.2400 | 223,700 |
|
Mar 26, 2026
|
0.9850 | 1.0800 | 0.9700 | 1.0600 | 1.0600 | 78,300 |
|
Mar 25, 2026
|
0.8000 | 1.0500 | 0.7750 | 1.0400 | 1.0400 | 421,100 |
|
Mar 24, 2026
|
0.9400 | 0.9800 | 0.8910 | 0.9410 | 0.9410 | 38,400 |
|
Mar 23, 2026
|
0.9900 | 1.0200 | 0.9210 | 0.9400 | 0.9400 | 84,500 |
|
Mar 20, 2026
|
0.9900 | 1.2000 | 0.9400 | 1.0500 | 1.0500 | 808,700 |
|
Mar 19, 2026
|
0.9400 | 0.9400 | 0.9150 | 0.9280 | 0.9280 | 19,200 |
|
Mar 18, 2026
|
0.8700 | 1.0000 | 0.8620 | 0.9740 | 0.9740 | 105,600 |
|
Mar 17, 2026
|
0.8500 | 0.8900 | 0.8400 | 0.8620 | 0.8620 | 37,500 |
|
Mar 16, 2026
|
0.8250 | 0.8500 | 0.8250 | 0.8340 | 0.8340 | 18,100 |
|
Mar 13, 2026
|
0.8500 | 0.8700 | 0.8200 | 0.8500 | 0.8500 | 24,500 |
|
Mar 12, 2026
|
0.8450 | 0.8600 | 0.8200 | 0.8270 | 0.8270 | 18,000 |
|
Mar 11, 2026
|
0.8300 | 0.9080 | 0.8200 | 0.8200 | 0.8200 | 22,000 |
|
Mar 10, 2026
|
0.8100 | 0.9000 | 0.8100 | 0.8550 | 0.8550 | 53,700 |
|
Mar 9, 2026
|
0.8600 | 0.9000 | 0.8010 | 0.8100 | 0.8100 | 43,400 |
|
Mar 6, 2026
|
0.8900 | 0.9200 | 0.8350 | 0.8500 | 0.8500 | 54,300 |
|
Mar 5, 2026
|
1.0400 | 1.0600 | 0.7750 | 0.8800 | 0.8800 | 146,400 |
|
Mar 4, 2026
|
0.9210 | 1.0550 | 0.8310 | 1.0100 | 1.0100 | 201,000 |
|
Mar 3, 2026
|
0.9700 | 0.9700 | 0.8450 | 0.8960 | 0.8960 | 43,100 |
|
Mar 2, 2026
|
0.8500 | 0.9800 | 0.7870 | 0.9080 | 0.9080 | 102,100 |
|
Feb 27, 2026
|
0.8200 | 0.9000 | 0.8180 | 0.8500 | 0.8500 | 9,200 |
|
Feb 26, 2026
|
0.8900 | 0.9200 | 0.7600 | 0.8660 | 0.8660 | 31,900 |
|
Feb 25, 2026
|
0.7450 | 0.9080 | 0.7280 | 0.8700 | 0.8700 | 101,000 |
|
Feb 24, 2026
|
0.8200 | 0.8200 | 0.7350 | 0.7450 | 0.7450 | 45,500 |
|
Feb 23, 2026
|
0.7900 | 0.8720 | 0.7510 | 0.7550 | 0.7550 | 21,300 |
|
Feb 20, 2026
|
0.8230 | 0.8620 | 0.8200 | 0.8200 | 0.8200 | 30,200 |
|
Feb 19, 2026
|
0.8500 | 0.9100 | 0.8310 | 0.8310 | 0.8310 | 72,900 |
|
Feb 18, 2026
|
0.8750 | 0.9200 | 0.8300 | 0.8300 | 0.8300 | 48,200 |
|
Feb 17, 2026
|
0.9100 | 0.9100 | 0.8400 | 0.8800 | 0.8800 | 28,800 |
|
Feb 13, 2026
|
0.8800 | 0.9450 | 0.8800 | 0.9000 | 0.9000 | 17,200 |
|
Feb 12, 2026
|
0.8910 | 0.9700 | 0.8600 | 0.8600 | 0.8600 | 20,900 |
|
Feb 11, 2026
|
0.8700 | 0.9700 | 0.8700 | 0.9700 | 0.9700 | 214,400 |
|
Feb 10, 2026
|
0.9340 | 0.9500 | 0.8800 | 0.8860 | 0.8860 | 6,200 |
|
Feb 9, 2026
|
0.8800 | 0.9800 | 0.8600 | 0.8810 | 0.8810 | 39,800 |
|
Feb 6, 2026
|
0.8700 | 0.9800 | 0.8700 | 0.8900 | 0.8900 | 24,400 |
|
Feb 5, 2026
|
0.9800 | 1.0040 | 0.8690 | 0.8740 | 0.8740 | 89,100 |
|
Feb 4, 2026
|
1.0700 | 1.0700 | 0.9600 | 0.9610 | 0.9610 | 51,900 |
|
Feb 3, 2026
|
0.9200 | 1.0900 | 0.9200 | 1.0500 | 1.0500 | 223,400 |
|
Feb 2, 2026
|
0.8200 | 1.0150 | 0.8200 | 0.9100 | 0.9100 | 139,000 |
|
Jan 30, 2026
|
0.7820 | 0.8590 | 0.7800 | 0.8430 | 0.8430 | 38,300 |
|
Jan 29, 2026
|
0.8010 | 0.8530 | 0.7500 | 0.7800 | 0.7800 | 113,100 |
|
Jan 28, 2026
|
0.8050 | 0.8900 | 0.8000 | 0.8000 | 0.8000 | 75,000 |
|
Jan 27, 2026
|
0.8700 | 0.9350 | 0.8100 | 0.8300 | 0.8300 | 134,200 |
|
Jan 26, 2026
|
0.9300 | 0.9600 | 0.8510 | 0.8960 | 0.8960 | 119,100 |
|
Jan 23, 2026
|
1.1200 | 1.2800 | 0.8500 | 0.9680 | 0.9680 | 970,700 |
|
Jan 22, 2026
|
1.0500 | 1.1000 | 0.9600 | 1.0000 | 1.0000 | 349,800 |
|
Jan 21, 2026
|
0.9800 | 1.2200 | 0.9130 | 1.0300 | 1.0300 | 1,807,000 |
|
Jan 20, 2026
|
0.8550 | 0.9800 | 0.8550 | 0.8780 | 0.8780 | 25,600 |
|
Jan 16, 2026
|
0.9630 | 0.9630 | 0.8890 | 0.8960 | 0.8960 | 22,900 |
|
Jan 15, 2026
|
0.8970 | 0.9800 | 0.8950 | 0.9000 | 0.9000 | 25,700 |
|
Jan 14, 2026
|
0.9340 | 0.9340 | 0.8650 | 0.8950 | 0.8950 | 18,600 |
|
Jan 13, 2026
|
0.9900 | 0.9900 | 0.8500 | 0.9300 | 0.9300 | 131,600 |
|
Jan 12, 2026
|
1.0800 | 1.1100 | 0.9040 | 1.0100 | 1.0100 | 132,300 |
|
Jan 9, 2026
|
1.2200 | 1.2200 | 1.0700 | 1.1100 | 1.1100 | 88,800 |
|
Jan 8, 2026
|
1.1800 | 1.2300 | 1.1400 | 1.1400 | 1.1400 | 77,600 |
|
Jan 7, 2026
|
1.2300 | 1.3100 | 1.1100 | 1.1600 | 1.1600 | 220,500 |
|
Jan 6, 2026
|
1.3250 | 1.4500 | 1.1500 | 1.1700 | 1.1700 | 538,000 |
|
Jan 5, 2026
|
1.0700 | 1.3000 | 1.0500 | 1.2400 | 1.2400 | 423,800 |
|
Jan 2, 2026
|
0.9100 | 1.0500 | 0.8690 | 1.0000 | 1.0000 | 91,200 |
|
Dec 31, 2025
|
0.8940 | 0.9080 | 0.8100 | 0.8580 | 0.8580 | 32,600 |
|
Dec 30, 2025
|
0.8210 | 0.9340 | 0.8210 | 0.8500 | 0.8500 | 44,000 |
|
Dec 29, 2025
|
0.7800 | 1.0300 | 0.7800 | 0.8630 | 0.8630 | 47,800 |
|
Dec 26, 2025
|
0.8600 | 0.8800 | 0.7800 | 0.8000 | 0.8000 | 100,600 |
|
Dec 24, 2025
|
0.8500 | 0.9280 | 0.7800 | 0.8600 | 0.8600 | 24,300 |
|
Dec 23, 2025
|
0.9200 | 0.9630 | 0.8630 | 0.8630 | 0.8630 | 36,500 |
|
Dec 22, 2025
|
1.0300 | 1.0400 | 0.9140 | 0.9140 | 0.9140 | 57,500 |
|
Dec 19, 2025
|
0.8900 | 1.0700 | 0.8900 | 0.9870 | 0.9870 | 132,700 |
|
Dec 18, 2025
|
0.8100 | 0.9900 | 0.7780 | 0.8900 | 0.8900 | 171,500 |
|
Dec 17, 2025
|
0.9300 | 0.9800 | 0.8000 | 0.8000 | 0.8000 | 159,400 |
|
Dec 16, 2025
|
1.0110 | 1.0660 | 0.8660 | 0.9320 | 0.9320 | 146,200 |
|
Dec 15, 2025
|
1.1900 | 1.2200 | 1.0100 | 1.0500 | 1.0500 | 98,900 |
|
Dec 12, 2025
|
1.1400 | 1.2790 | 1.1400 | 1.1500 | 1.1500 | 88,600 |
|
Dec 11, 2025
|
1.2500 | 1.2600 | 1.1000 | 1.1300 | 1.1300 | 133,100 |
|
Dec 10, 2025
|
1.3400 | 1.4000 | 1.2260 | 1.2600 | 1.2600 | 166,500 |
|
Dec 9, 2025
|
1.5200 | 1.5500 | 1.2600 | 1.3800 | 1.3800 | 228,400 |
|
Dec 8, 2025
|
1.4400 | 1.6500 | 1.3900 | 1.5200 | 1.5200 | 789,300 |
|
Dec 5, 2025
|
1.4200 | 1.4400 | 1.0900 | 1.3000 | 1.3000 | 397,200 |
|
Dec 4, 2025
|
1.1600 | 1.4700 | 1.1200 | 1.3500 | 1.3500 | 633,100 |
|
Dec 3, 2025
|
1.0900 | 1.1700 | 1.0400 | 1.1200 | 1.1200 | 88,900 |
|
Dec 2, 2025
|
1.0100 | 1.1000 | 1.0000 | 1.0600 | 1.0600 | 68,200 |
|
Dec 1, 2025
|
1.0300 | 1.0900 | 1.0050 | 1.0100 | 1.0100 | 56,000 |
|
Nov 28, 2025
|
1.0500 | 1.0500 | 0.9100 | 1.0300 | 1.0300 | 43,500 |
|
Nov 26, 2025
|
1.0800 | 1.0900 | 0.9900 | 1.0400 | 1.0400 | 55,100 |
|
Nov 25, 2025
|
1.0200 | 1.1500 | 0.9900 | 1.0800 | 1.0800 | 180,900 |
|
Nov 24, 2025
|
0.9010 | 1.0800 | 0.8700 | 1.0000 | 1.0000 | 262,900 |
|
Nov 21, 2025
|
0.8200 | 0.9700 | 0.7300 | 0.9600 | 0.9600 | 252,300 |
|
Nov 20, 2025
|
1.0600 | 1.0800 | 0.8300 | 0.8640 | 0.8640 | 443,400 |
|
Nov 19, 2025
|
0.7500 | 1.3460 | 0.7200 | 1.0900 | 1.0900 | 7,239,400 |
|
Nov 18, 2025
|
0.8700 | 0.8700 | 0.7100 | 0.7790 | 0.7790 | 125,100 |
|
Nov 17, 2025
|
0.9830 | 1.0060 | 0.8160 | 0.8330 | 0.8330 | 235,000 |
