CCY - Delayed Quote
GBP
CAD/GBP (CADGBP=X)
0.5327
-0.0012
(-0.22%)
As of 5:03:27 PM GMT. Market Open.
Currency in GBP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.5339 | 0.5345 | 0.5322 | 0.5328 | 0.5328 | - |
|
Oct 30, 2026
|
0.5344 | 0.5356 | 0.5330 | 0.5344 | 0.5344 | - |
|
Oct 29, 2026
|
0.5361 | 0.5373 | 0.5343 | 0.5365 | 0.5365 | - |
|
Oct 28, 2026
|
0.5349 | 0.5364 | 0.5342 | 0.5349 | 0.5349 | - |
|
Oct 27, 2026
|
0.5347 | 0.5361 | 0.5344 | 0.5347 | 0.5347 | - |
|
Oct 26, 2026
|
0.5334 | 0.5347 | 0.5331 | 0.5334 | 0.5334 | - |
|
Oct 23, 2026
|
0.5328 | 0.5351 | 0.5325 | 0.5326 | 0.5326 | - |
|
Oct 22, 2026
|
0.5317 | 0.5336 | 0.5312 | 0.5315 | 0.5315 | - |
|
Oct 21, 2026
|
0.5316 | 0.5321 | 0.5304 | 0.5316 | 0.5316 | - |
|
Oct 20, 2026
|
0.5326 | 0.5338 | 0.5308 | 0.5324 | 0.5324 | - |
|
Oct 19, 2026
|
0.5311 | 0.5333 | 0.5308 | 0.5311 | 0.5311 | - |
|
Oct 16, 2026
|
0.5307 | 0.5310 | 0.5288 | 0.5308 | 0.5308 | - |
|
Oct 15, 2026
|
0.5318 | 0.5321 | 0.5305 | 0.5315 | 0.5315 | - |
|
Oct 14, 2026
|
0.5304 | 0.5328 | 0.5299 | 0.5304 | 0.5304 | - |
|
Oct 13, 2026
|
0.5300 | 0.5315 | 0.5292 | 0.5299 | 0.5299 | - |
|
Oct 12, 2026
|
0.5295 | 0.5303 | 0.5291 | 0.5294 | 0.5294 | - |
|
Oct 9, 2026
|
0.5314 | 0.5317 | 0.5291 | 0.5311 | 0.5311 | - |
|
Oct 8, 2026
|
0.5308 | 0.5318 | 0.5303 | 0.5308 | 0.5308 | - |
|
Oct 7, 2026
|
0.5302 | 0.5319 | 0.5301 | 0.5303 | 0.5303 | - |
|
Oct 6, 2026
|
0.5304 | 0.5305 | 0.5282 | 0.5304 | 0.5304 | - |
|
Oct 5, 2026
|
0.5298 | 0.5317 | 0.5293 | 0.5295 | 0.5295 | - |
|
Oct 2, 2026
|
0.5328 | 0.5330 | 0.5299 | 0.5326 | 0.5326 | - |
|
Oct 1, 2026
|
0.5296 | 0.5320 | 0.5289 | 0.5296 | 0.5296 | - |
|
Sep 30, 2026
|
0.5326 | 0.5327 | 0.5300 | 0.5326 | 0.5326 | - |
|
Sep 29, 2026
|
0.5321 | 0.5335 | 0.5319 | 0.5321 | 0.5321 | - |
|
Sep 28, 2026
|
0.5339 | 0.5340 | 0.5318 | 0.5341 | 0.5341 | - |
|
Sep 25, 2026
|
0.5351 | 0.5351 | 0.5330 | 0.5350 | 0.5350 | - |
|
Sep 24, 2026
|
0.5353 | 0.5361 | 0.5346 | 0.5355 | 0.5355 | - |
|
Sep 23, 2026
|
0.5327 | 0.5353 | 0.5325 | 0.5326 | 0.5326 | - |
|
Sep 22, 2026
|
0.5330 | 0.5340 | 0.5322 | 0.5330 | 0.5330 | - |
|
Sep 21, 2026
|
0.5336 | 0.5338 | 0.5326 | 0.5337 | 0.5337 | - |
|
Sep 18, 2026
|
0.5351 | 0.5353 | 0.5335 | 0.5349 | 0.5349 | - |
|
Sep 17, 2026
|
0.5342 | 0.5358 | 0.5329 | 0.5342 | 0.5342 | - |
|
Sep 16, 2026
|
0.5331 | 0.5337 | 0.5320 | 0.5328 | 0.5328 | - |
|
Sep 15, 2026
|
0.5327 | 0.5341 | 0.5322 | 0.5329 | 0.5329 | - |
|
Sep 14, 2026
|
0.5331 | 0.5342 | 0.5326 | 0.5331 | 0.5331 | - |
|
Sep 11, 2026
|
0.5349 | 0.5351 | 0.5323 | 0.5350 | 0.5350 | - |
|
Sep 10, 2026
|
0.5343 | 0.5359 | 0.5339 | 0.5343 | 0.5343 | - |
|
Sep 9, 2026
|
0.5359 | 0.5361 | 0.5341 | 0.5359 | 0.5359 | - |
|
Sep 8, 2026
|
0.5347 | 0.5361 | 0.5343 | 0.5345 | 0.5345 | - |
|
Sep 7, 2026
|
0.5347 | 0.5350 | 0.5340 | 0.5347 | 0.5347 | - |
|
Sep 4, 2026
|
0.5360 | 0.5360 | 0.5338 | 0.5360 | 0.5360 | - |
|
Sep 3, 2026
|
0.5358 | 0.5374 | 0.5353 | 0.5354 | 0.5354 | - |
|
Sep 2, 2026
|
0.5325 | 0.5351 | 0.5308 | 0.5325 | 0.5325 | - |
|
Sep 1, 2026
|
0.5327 | 0.5329 | 0.5311 | 0.5326 | 0.5326 | - |
|
Aug 31, 2026
|
0.5313 | 0.5326 | 0.5308 | 0.5313 | 0.5313 | - |
|
Aug 28, 2026
|
0.5310 | 0.5319 | 0.5304 | 0.5310 | 0.5310 | - |
|
Aug 27, 2026
|
0.5301 | 0.5313 | 0.5294 | 0.5301 | 0.5301 | - |
|
Aug 26, 2026
|
0.5296 | 0.5301 | 0.5286 | 0.5296 | 0.5296 | - |
|
Aug 25, 2026
|
0.5297 | 0.5303 | 0.5286 | 0.5296 | 0.5296 | - |
|
Aug 24, 2026
|
0.5310 | 0.5314 | 0.5293 | 0.5310 | 0.5310 | - |
|
Aug 21, 2026
|
0.5319 | 0.5335 | 0.5316 | 0.5318 | 0.5318 | - |
|
Aug 20, 2026
|
0.5322 | 0.5330 | 0.5318 | 0.5324 | 0.5324 | - |
|
Aug 19, 2026
|
0.5315 | 0.5323 | 0.5304 | 0.5313 | 0.5313 | - |
|
Aug 18, 2026
|
0.5320 | 0.5332 | 0.5314 | 0.5318 | 0.5318 | - |
|
Aug 17, 2026
|
0.5321 | 0.5325 | 0.5316 | 0.5321 | 0.5321 | - |
|
Aug 14, 2026
|
0.5322 | 0.5329 | 0.5315 | 0.5322 | 0.5322 | - |
|
Aug 13, 2026
|
0.5314 | 0.5319 | 0.5307 | 0.5315 | 0.5315 | - |
|
Aug 12, 2026
|
0.5318 | 0.5319 | 0.5305 | 0.5317 | 0.5317 | - |
|
Aug 11, 2026
|
0.5312 | 0.5318 | 0.5308 | 0.5311 | 0.5311 | - |
|
Aug 10, 2026
|
0.5313 | 0.5315 | 0.5302 | 0.5313 | 0.5313 | - |
|
Aug 7, 2026
|
0.5303 | 0.5320 | 0.5296 | 0.5303 | 0.5303 | - |
|
Aug 6, 2026
|
0.5300 | 0.5307 | 0.5291 | 0.5299 | 0.5299 | - |
|
Aug 5, 2026
|
0.5284 | 0.5300 | 0.5275 | 0.5285 | 0.5285 | - |
|
Aug 4, 2026
|
0.5302 | 0.5304 | 0.5279 | 0.5301 | 0.5301 | - |
|
Aug 3, 2026
|
0.5289 | 0.5303 | 0.5285 | 0.5289 | 0.5289 | - |
|
Jul 31, 2026
|
0.5302 | 0.5318 | 0.5290 | 0.5302 | 0.5302 | - |
|
Jul 30, 2026
|
0.5330 | 0.5336 | 0.5302 | 0.5330 | 0.5330 | - |
|
Jul 29, 2026
|
0.5335 | 0.5343 | 0.5329 | 0.5335 | 0.5335 | - |
|
Jul 28, 2026
|
0.5326 | 0.5339 | 0.5323 | 0.5327 | 0.5327 | - |
|
Jul 27, 2026
|
0.5317 | 0.5328 | 0.5308 | 0.5317 | 0.5317 | - |
|
Jul 24, 2026
|
0.5331 | 0.5336 | 0.5319 | 0.5333 | 0.5333 | - |
|
Jul 23, 2026
|
0.5307 | 0.5334 | 0.5304 | 0.5307 | 0.5307 | - |
|
Jul 22, 2026
|
0.5297 | 0.5313 | 0.5293 | 0.5295 | 0.5295 | - |
|
Jul 21, 2026
|
0.5289 | 0.5314 | 0.5280 | 0.5289 | 0.5289 | - |
|
Jul 20, 2026
|
0.5303 | 0.5307 | 0.5288 | 0.5305 | 0.5305 | - |
|
Jul 17, 2026
|
0.5285 | 0.5311 | 0.5283 | 0.5284 | 0.5284 | - |
|
Jul 16, 2026
|
0.5260 | 0.5284 | 0.5255 | 0.5259 | 0.5259 | - |
|
Jul 15, 2026
|
0.5311 | 0.5312 | 0.5272 | 0.5312 | 0.5312 | - |
|
Jul 14, 2026
|
0.5293 | 0.5312 | 0.5289 | 0.5294 | 0.5294 | - |
|
Jul 13, 2026
|
0.5271 | 0.5289 | 0.5271 | 0.5271 | 0.5271 | - |
|
Jul 10, 2026
|
0.5259 | 0.5272 | 0.5251 | 0.5262 | 0.5262 | - |
|
Jul 9, 2026
|
0.5269 | 0.5272 | 0.5251 | 0.5268 | 0.5268 | - |
|
Jul 8, 2026
|
0.5275 | 0.5296 | 0.5270 | 0.5274 | 0.5274 | - |
|
Jul 7, 2026
|
0.5254 | 0.5269 | 0.5249 | 0.5254 | 0.5254 | - |
|
Jul 6, 2026
|
0.5269 | 0.5277 | 0.5259 | 0.5272 | 0.5272 | - |
|
Jul 3, 2026
|
0.5282 | 0.5282 | 0.5267 | 0.5280 | 0.5280 | - |
|
Jul 2, 2026
|
0.5294 | 0.5297 | 0.5271 | 0.5296 | 0.5296 | - |
|
Jul 1, 2026
|
0.5311 | 0.5316 | 0.5298 | 0.5311 | 0.5311 | - |
|
Jun 30, 2026
|
0.5309 | 0.5319 | 0.5303 | 0.5308 | 0.5308 | - |
|
Jun 29, 2026
|
0.5340 | 0.5340 | 0.5307 | 0.5340 | 0.5340 | - |
|
Jun 26, 2026
|
0.5339 | 0.5340 | 0.5329 | 0.5339 | 0.5339 | - |
|
Jun 25, 2026
|
0.5334 | 0.5337 | 0.5323 | 0.5336 | 0.5336 | - |
|
Jun 24, 2026
|
0.5331 | 0.5344 | 0.5323 | 0.5331 | 0.5331 | - |
|
Jun 23, 2026
|
0.5331 | 0.5340 | 0.5323 | 0.5331 | 0.5331 | - |
|
Jun 22, 2026
|
0.5340 | 0.5349 | 0.5321 | 0.5341 | 0.5341 | - |
|
Jun 19, 2026
|
0.5355 | 0.5365 | 0.5329 | 0.5355 | 0.5355 | - |
|
Jun 18, 2026
|
0.5331 | 0.5359 | 0.5319 | 0.5331 | 0.5331 | - |
|
Jun 17, 2026
|
0.5321 | 0.5328 | 0.5315 | 0.5321 | 0.5321 | - |
|
Jun 16, 2026
|
0.5327 | 0.5331 | 0.5317 | 0.5327 | 0.5327 | - |
|
Jun 15, 2026
|
0.5324 | 0.5332 | 0.5318 | 0.5324 | 0.5324 | - |
|
Jun 12, 2026
|
0.5333 | 0.5341 | 0.5325 | 0.5332 | 0.5332 | - |
|
Jun 11, 2026
|
0.5365 | 0.5366 | 0.5345 | 0.5365 | 0.5365 | - |
|
Jun 10, 2026
|
0.5356 | 0.5365 | 0.5351 | 0.5359 | 0.5359 | - |
|
Jun 9, 2026
|
0.5373 | 0.5375 | 0.5345 | 0.5371 | 0.5371 | - |
|
Jun 8, 2026
|
0.5377 | 0.5385 | 0.5367 | 0.5376 | 0.5376 | - |
|
Jun 5, 2026
|
0.5354 | 0.5373 | 0.5345 | 0.5355 | 0.5355 | - |
|
Jun 4, 2026
|
0.5359 | 0.5361 | 0.5345 | 0.5360 | 0.5360 | - |
|
Jun 3, 2026
|
0.5368 | 0.5370 | 0.5355 | 0.5367 | 0.5367 | - |
|
Jun 2, 2026
|
0.5365 | 0.5370 | 0.5357 | 0.5367 | 0.5367 | - |
|
Jun 1, 2026
|
0.5388 | 0.5388 | 0.5363 | 0.5388 | 0.5388 | - |
|
May 29, 2026
|
0.5397 | 0.5401 | 0.5379 | 0.5396 | 0.5396 | - |
|
May 28, 2026
|
0.5383 | 0.5393 | 0.5378 | 0.5383 | 0.5383 | - |
|
May 27, 2026
|
0.5382 | 0.5385 | 0.5372 | 0.5380 | 0.5380 | - |
|
May 26, 2026
|
0.5366 | 0.5391 | 0.5364 | 0.5366 | 0.5366 | - |
|
May 25, 2026
|
0.5373 | 0.5377 | 0.5359 | 0.5374 | 0.5374 | - |
|
May 22, 2026
|
0.5401 | 0.5403 | 0.5382 | 0.5402 | 0.5402 | - |
|
May 21, 2026
|
0.5414 | 0.5415 | 0.5398 | 0.5414 | 0.5414 | - |
|
May 20, 2026
|
0.5429 | 0.5432 | 0.5407 | 0.5429 | 0.5429 | - |
|
May 19, 2026
|
0.5419 | 0.5431 | 0.5409 | 0.5418 | 0.5418 | - |
|
May 18, 2026
|
0.5459 | 0.5462 | 0.5421 | 0.5459 | 0.5459 | - |
|
May 15, 2026
|
0.5441 | 0.5458 | 0.5434 | 0.5441 | 0.5441 | - |
|
May 14, 2026
|
0.5394 | 0.5407 | 0.5388 | 0.5391 | 0.5391 | - |
|
May 13, 2026
|
0.5393 | 0.5413 | 0.5386 | 0.5393 | 0.5393 | - |
|
May 12, 2026
|
0.5373 | 0.5402 | 0.5369 | 0.5373 | 0.5373 | - |
|
May 11, 2026
|
0.5375 | 0.5387 | 0.5359 | 0.5375 | 0.5375 | - |
|
May 8, 2026
|
0.5397 | 0.5402 | 0.5354 | 0.5398 | 0.5398 | - |
|
May 7, 2026
|
0.5395 | 0.5395 | 0.5378 | 0.5395 | 0.5395 | - |
|
May 6, 2026
|
0.5417 | 0.5421 | 0.5388 | 0.5416 | 0.5416 | - |
|
May 5, 2026
|
0.5424 | 0.5430 | 0.5409 | 0.5425 | 0.5425 | - |
|
May 4, 2026
|
0.5418 | 0.5430 | 0.5408 | 0.5415 | 0.5415 | - |
|
May 1, 2026
|
0.5413 | 0.5417 | 0.5395 | 0.5413 | 0.5413 | - |
|
Apr 30, 2026
|
0.5422 | 0.5429 | 0.5404 | 0.5421 | 0.5421 | - |
|
Apr 29, 2026
|
0.5404 | 0.5421 | 0.5402 | 0.5403 | 0.5403 | - |
|
Apr 28, 2026
|
0.5422 | 0.5431 | 0.5409 | 0.5421 | 0.5421 | - |
|
Apr 27, 2026
|
0.5410 | 0.5429 | 0.5400 | 0.5407 | 0.5407 | - |
|
Apr 24, 2026
|
0.5420 | 0.5422 | 0.5405 | 0.5420 | 0.5420 | - |
|
Apr 23, 2026
|
0.5418 | 0.5427 | 0.5407 | 0.5418 | 0.5418 | - |
|
Apr 22, 2026
|
0.5419 | 0.5422 | 0.5411 | 0.5419 | 0.5419 | - |
|
Apr 21, 2026
|
0.5417 | 0.5427 | 0.5412 | 0.5416 | 0.5416 | - |
|
Apr 20, 2026
|
0.5411 | 0.5414 | 0.5397 | 0.5411 | 0.5411 | - |
|
Apr 17, 2026
|
0.5397 | 0.5411 | 0.5385 | 0.5393 | 0.5393 | - |
|
Apr 16, 2026
|
0.5365 | 0.5394 | 0.5361 | 0.5365 | 0.5365 | - |
|
Apr 15, 2026
|
0.5351 | 0.5364 | 0.5346 | 0.5350 | 0.5350 | - |
|
Apr 14, 2026
|
0.5368 | 0.5370 | 0.5351 | 0.5364 | 0.5364 | - |
|
Apr 13, 2026
|
0.5381 | 0.5383 | 0.5372 | 0.5381 | 0.5381 | - |
|
Apr 10, 2026
|
0.5386 | 0.5390 | 0.5366 | 0.5384 | 0.5384 | - |
|
Apr 9, 2026
|
0.5388 | 0.5394 | 0.5379 | 0.5390 | 0.5390 | - |
|
Apr 8, 2026
|
0.5390 | 0.5396 | 0.5351 | 0.5390 | 0.5390 | - |
|
Apr 7, 2026
|
0.5431 | 0.5433 | 0.5408 | 0.5429 | 0.5429 | - |
|
Apr 6, 2026
|
0.5437 | 0.5442 | 0.5416 | 0.5437 | 0.5437 | - |
|
Apr 3, 2026
|
0.5429 | 0.5434 | 0.5420 | 0.5430 | 0.5430 | - |
|
Apr 2, 2026
|
0.5416 | 0.5445 | 0.5411 | 0.5417 | 0.5417 | - |
|
Apr 1, 2026
|
0.5430 | 0.5437 | 0.5399 | 0.5429 | 0.5429 | - |
|
Mar 31, 2026
|
0.5450 | 0.5452 | 0.5409 | 0.5450 | 0.5450 | - |
|
Mar 30, 2026
|
0.5434 | 0.5450 | 0.5416 | 0.5434 | 0.5434 | - |
|
Mar 27, 2026
|
0.5413 | 0.5433 | 0.5406 | 0.5411 | 0.5411 | - |
|
Mar 26, 2026
|
0.5416 | 0.5424 | 0.5402 | 0.5415 | 0.5415 | - |
|
Mar 25, 2026
|
0.5418 | 0.5429 | 0.5399 | 0.5416 | 0.5416 | - |
|
Mar 24, 2026
|
0.5424 | 0.5441 | 0.5415 | 0.5423 | 0.5423 | - |
|
Mar 23, 2026
|
0.5470 | 0.5484 | 0.5423 | 0.5471 | 0.5471 | - |
|
Mar 20, 2026
|
0.5422 | 0.5474 | 0.5420 | 0.5422 | 0.5422 | - |
|
Mar 19, 2026
|
0.5490 | 0.5496 | 0.5442 | 0.5490 | 0.5490 | - |
|
Mar 18, 2026
|
0.5468 | 0.5481 | 0.5454 | 0.5466 | 0.5466 | - |
|
Mar 17, 2026
|
0.5487 | 0.5500 | 0.5461 | 0.5487 | 0.5487 | - |
|
Mar 16, 2026
|
0.5504 | 0.5511 | 0.5491 | 0.5505 | 0.5505 | - |
|
Mar 13, 2026
|
0.5494 | 0.5522 | 0.5488 | 0.5493 | 0.5493 | - |
|
Mar 12, 2026
|
0.5494 | 0.5506 | 0.5487 | 0.5493 | 0.5493 | - |
|
Mar 11, 2026
|
0.5485 | 0.5498 | 0.5477 | 0.5486 | 0.5486 | - |
|
Mar 10, 2026
|
0.5481 | 0.5493 | 0.5462 | 0.5482 | 0.5482 | - |
|
Mar 9, 2026
|
0.5524 | 0.5548 | 0.5493 | 0.5527 | 0.5527 | - |
|
Mar 6, 2026
|
0.5476 | 0.5497 | 0.5472 | 0.5476 | 0.5476 | - |
|
Mar 5, 2026
|
0.5482 | 0.5498 | 0.5477 | 0.5482 | 0.5482 | - |
|
Mar 4, 2026
|
0.5476 | 0.5487 | 0.5460 | 0.5476 | 0.5476 | - |
|
Mar 3, 2026
|
0.5454 | 0.5494 | 0.5451 | 0.5454 | 0.5454 | - |
|
Mar 2, 2026
|
0.5456 | 0.5487 | 0.5445 | 0.5457 | 0.5457 | - |
|
Feb 27, 2026
|
0.5419 | 0.5454 | 0.5416 | 0.5419 | 0.5419 | - |
|
Feb 26, 2026
|
0.5393 | 0.5412 | 0.5388 | 0.5393 | 0.5393 | - |
|
Feb 25, 2026
|
0.5407 | 0.5408 | 0.5391 | 0.5407 | 0.5407 | - |
|
Feb 24, 2026
|
0.5410 | 0.5415 | 0.5391 | 0.5410 | 0.5410 | - |
|
Feb 23, 2026
|
0.5414 | 0.5417 | 0.5404 | 0.5413 | 0.5413 | - |
|
Feb 20, 2026
|
0.5427 | 0.5434 | 0.5408 | 0.5427 | 0.5427 | - |
|
Feb 19, 2026
|
0.5410 | 0.5434 | 0.5406 | 0.5409 | 0.5409 | - |
|
Feb 18, 2026
|
0.5405 | 0.5405 | 0.5391 | 0.5405 | 0.5405 | - |
|
Feb 17, 2026
|
0.5380 | 0.5414 | 0.5379 | 0.5381 | 0.5381 | - |
|
Feb 16, 2026
|
0.5380 | 0.5386 | 0.5376 | 0.5380 | 0.5380 | - |
|
Feb 13, 2026
|
0.5394 | 0.5397 | 0.5380 | 0.5394 | 0.5394 | - |
|
Feb 12, 2026
|
0.5405 | 0.5407 | 0.5382 | 0.5406 | 0.5406 | - |
|
Feb 11, 2026
|
0.5411 | 0.5414 | 0.5381 | 0.5411 | 0.5411 | - |
|
Feb 10, 2026
|
0.5389 | 0.5410 | 0.5381 | 0.5388 | 0.5388 | - |
|
Feb 9, 2026
|
0.5380 | 0.5399 | 0.5374 | 0.5379 | 0.5379 | - |
|
Feb 6, 2026
|
0.5393 | 0.5393 | 0.5376 | 0.5393 | 0.5393 | - |
|
Feb 5, 2026
|
0.5360 | 0.5407 | 0.5358 | 0.5361 | 0.5361 | - |
|
Feb 4, 2026
|
0.5351 | 0.5358 | 0.5334 | 0.5352 | 0.5352 | - |
|
Feb 3, 2026
|
0.5349 | 0.5355 | 0.5338 | 0.5348 | 0.5348 | - |
|
Feb 2, 2026
|
0.5360 | 0.5370 | 0.5347 | 0.5361 | 0.5361 | - |
|
Jan 30, 2026
|
0.5368 | 0.5387 | 0.5366 | 0.5368 | 0.5368 | - |
|
Jan 29, 2026
|
0.5342 | 0.5365 | 0.5340 | 0.5342 | 0.5342 | - |
|
Jan 28, 2026
|
0.5318 | 0.5360 | 0.5316 | 0.5321 | 0.5321 | - |
|
Jan 27, 2026
|
0.5329 | 0.5344 | 0.5317 | 0.5332 | 0.5332 | - |
|
Jan 26, 2026
|
0.5341 | 0.5353 | 0.5327 | 0.5341 | 0.5341 | - |
|
Jan 23, 2026
|
0.5373 | 0.5377 | 0.5355 | 0.5373 | 0.5373 | - |
|
Jan 22, 2026
|
0.5382 | 0.5398 | 0.5368 | 0.5383 | 0.5383 | - |
|
Jan 21, 2026
|
0.5375 | 0.5401 | 0.5373 | 0.5378 | 0.5378 | - |
|
Jan 20, 2026
|
0.5371 | 0.5380 | 0.5357 | 0.5371 | 0.5371 | - |
|
Jan 19, 2026
|
0.5367 | 0.5376 | 0.5366 | 0.5367 | 0.5367 | - |
|
Jan 16, 2026
|
0.5377 | 0.5381 | 0.5363 | 0.5380 | 0.5380 | - |
|
Jan 15, 2026
|
0.5358 | 0.5378 | 0.5347 | 0.5358 | 0.5358 | - |
|
Jan 14, 2026
|
0.5363 | 0.5364 | 0.5347 | 0.5363 | 0.5363 | - |
|
Jan 13, 2026
|
0.5351 | 0.5362 | 0.5342 | 0.5351 | 0.5351 | - |
|
Jan 12, 2026
|
0.5366 | 0.5366 | 0.5343 | 0.5365 | 0.5365 | - |
|
Jan 9, 2026
|
0.5368 | 0.5378 | 0.5361 | 0.5367 | 0.5367 | - |
|
Jan 8, 2026
|
0.5361 | 0.5376 | 0.5354 | 0.5361 | 0.5361 | - |
|
Jan 7, 2026
|
0.5361 | 0.5375 | 0.5354 | 0.5361 | 0.5361 | - |
|
Jan 6, 2026
|
0.5364 | 0.5375 | 0.5354 | 0.5364 | 0.5364 | - |
|
Jan 5, 2026
|
0.5412 | 0.5416 | 0.5374 | 0.5413 | 0.5413 | - |
|
Jan 2, 2026
|
0.5410 | 0.5423 | 0.5395 | 0.5410 | 0.5410 | - |
|
Dec 31, 2025
|
0.5421 | 0.5437 | 0.5417 | 0.5422 | 0.5422 | - |
|
Dec 30, 2025
|
0.5407 | 0.5427 | 0.5400 | 0.5408 | 0.5408 | - |
|
Dec 29, 2025
|
0.5418 | 0.5424 | 0.5405 | 0.5420 | 0.5420 | - |
|
Dec 26, 2025
|
0.5413 | 0.5425 | 0.5407 | 0.5413 | 0.5413 | - |
|
Dec 24, 2025
|
0.5407 | 0.5419 | 0.5400 | 0.5407 | 0.5407 | - |
|
Dec 23, 2025
|
0.5399 | 0.5411 | 0.5388 | 0.5399 | 0.5399 | - |
|
Dec 22, 2025
|
0.5418 | 0.5418 | 0.5403 | 0.5418 | 0.5418 | - |
|
Dec 19, 2025
|
0.5422 | 0.5436 | 0.5414 | 0.5422 | 0.5422 | - |
|
Dec 18, 2025
|
0.5424 | 0.5438 | 0.5399 | 0.5424 | 0.5424 | - |
|
Dec 17, 2025
|
0.5414 | 0.5450 | 0.5411 | 0.5415 | 0.5415 | - |
|
Dec 16, 2025
|
0.5427 | 0.5436 | 0.5403 | 0.5427 | 0.5427 | - |
|
Dec 15, 2025
|
0.5433 | 0.5439 | 0.5421 | 0.5433 | 0.5433 | - |
|
Dec 12, 2025
|
0.5417 | 0.5437 | 0.5416 | 0.5420 | 0.5420 | - |
|
Dec 11, 2025
|
0.5416 | 0.5421 | 0.5405 | 0.5416 | 0.5416 | - |
|
Dec 10, 2025
|
0.5428 | 0.5429 | 0.5410 | 0.5426 | 0.5426 | - |
|
Dec 9, 2025
|
0.5418 | 0.5435 | 0.5406 | 0.5418 | 0.5418 | - |
|
Dec 8, 2025
|
0.5423 | 0.5440 | 0.5419 | 0.5424 | 0.5424 | - |
|
Dec 5, 2025
|
0.5376 | 0.5417 | 0.5366 | 0.5377 | 0.5377 | - |
|
Dec 4, 2025
|
0.5369 | 0.5373 | 0.5354 | 0.5368 | 0.5368 | - |
|
Dec 3, 2025
|
0.5414 | 0.5414 | 0.5371 | 0.5415 | 0.5415 | - |
|
Dec 2, 2025
|
0.5407 | 0.5423 | 0.5401 | 0.5407 | 0.5407 | - |
|
Dec 1, 2025
|
0.5406 | 0.5413 | 0.5395 | 0.5406 | 0.5406 | - |
|
Nov 28, 2025
|
0.5384 | 0.5422 | 0.5378 | 0.5384 | 0.5384 | - |
|
Nov 27, 2025
|
0.5376 | 0.5390 | 0.5370 | 0.5377 | 0.5377 | - |
|
Nov 26, 2025
|
0.5388 | 0.5406 | 0.5370 | 0.5388 | 0.5388 | - |
|
Nov 25, 2025
|
0.5407 | 0.5408 | 0.5373 | 0.5407 | 0.5407 | - |
|
Nov 24, 2025
|
0.5417 | 0.5419 | 0.5403 | 0.5417 | 0.5417 | - |
|
Nov 21, 2025
|
0.5423 | 0.5436 | 0.5409 | 0.5423 | 0.5423 | - |
|
Nov 20, 2025
|
0.5451 | 0.5454 | 0.5423 | 0.5451 | 0.5451 | - |
|
Nov 19, 2025
|
0.5438 | 0.5450 | 0.5430 | 0.5438 | 0.5438 | - |
|
Nov 18, 2025
|
0.5409 | 0.5436 | 0.5403 | 0.5409 | 0.5409 | - |
|
Nov 17, 2025
|
0.5420 | 0.5425 | 0.5402 | 0.5420 | 0.5420 | - |
|
Nov 14, 2025
|
0.5416 | 0.5431 | 0.5401 | 0.5417 | 0.5417 | - |
|
Nov 13, 2025
|
0.5436 | 0.5445 | 0.5400 | 0.5437 | 0.5437 | - |
|
Nov 12, 2025
|
0.5424 | 0.5450 | 0.5423 | 0.5424 | 0.5424 | - |
|
Nov 11, 2025
|
0.5412 | 0.5432 | 0.5407 | 0.5412 | 0.5412 | - |
|
Nov 10, 2025
|
0.5414 | 0.5424 | 0.5410 | 0.5417 | 0.5417 | - |
|
Nov 7, 2025
|
0.5392 | 0.5417 | 0.5390 | 0.5392 | 0.5392 | - |
|
Nov 6, 2025
|
0.5432 | 0.5432 | 0.5396 | 0.5432 | 0.5432 | - |
|
Nov 5, 2025
|
0.5445 | 0.5446 | 0.5423 | 0.5445 | 0.5445 | - |
|
Nov 4, 2025
|
0.5416 | 0.5444 | 0.5411 | 0.5416 | 0.5416 | - |
|
Nov 3, 2025
|
0.5431 | 0.5433 | 0.5406 | 0.5432 | 0.5432 | - |
