CCY - Delayed Quote
HKD
CAD/HKD (CADHKD=X)
5.6123
+0.0068
(+0.12%)
At close: 2:49:27 PM GMT
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
5.6126 | 5.6126 | 5.6123 | 5.6123 | 5.6123 | - |
|
Oct 30, 2026
|
5.6101 | 5.6265 | 5.6100 | 5.6092 | 5.6092 | - |
|
Oct 29, 2026
|
5.6081 | 5.6160 | 5.5995 | 5.6087 | 5.6087 | - |
|
Oct 28, 2026
|
5.5833 | 5.5932 | 5.5753 | 5.5819 | 5.5819 | - |
|
Oct 27, 2026
|
5.5980 | 5.5995 | 5.5874 | 5.5984 | 5.5984 | - |
|
Oct 26, 2026
|
5.5971 | 5.6031 | 5.5810 | 5.5965 | 5.5965 | - |
|
Oct 23, 2026
|
5.5969 | 5.6136 | 5.5928 | 5.5961 | 5.5961 | - |
|
Oct 22, 2026
|
5.5877 | 5.5955 | 5.5820 | 5.5883 | 5.5883 | - |
|
Oct 21, 2026
|
5.5792 | 5.5895 | 5.5721 | 5.5791 | 5.5791 | - |
|
Oct 20, 2026
|
5.5637 | 5.5926 | 5.5637 | 5.5629 | 5.5629 | - |
|
Oct 19, 2026
|
5.5587 | 5.5776 | 5.5545 | 5.5580 | 5.5580 | - |
|
Oct 16, 2026
|
5.5287 | 5.5524 | 5.5263 | 5.5288 | 5.5288 | - |
|
Oct 15, 2026
|
5.5226 | 5.5381 | 5.5185 | 5.5219 | 5.5219 | - |
|
Oct 14, 2026
|
5.5199 | 5.5281 | 5.4886 | 5.5200 | 5.5200 | - |
|
Oct 13, 2026
|
5.4950 | 5.5255 | 5.4931 | 5.4944 | 5.4944 | - |
|
Oct 12, 2026
|
5.5038 | 5.5108 | 5.4946 | 5.5034 | 5.5034 | - |
|
Oct 9, 2026
|
5.5169 | 5.5234 | 5.4886 | 5.5167 | 5.5167 | - |
|
Oct 8, 2026
|
5.5046 | 5.5183 | 5.4973 | 5.5045 | 5.5045 | - |
|
Oct 7, 2026
|
5.5211 | 5.5226 | 5.4962 | 5.5213 | 5.5213 | - |
|
Oct 6, 2026
|
5.5014 | 5.5207 | 5.4935 | 5.5013 | 5.5013 | - |
|
Oct 5, 2026
|
5.5050 | 5.5112 | 5.4891 | 5.5042 | 5.5042 | - |
|
Oct 2, 2026
|
5.5178 | 5.5218 | 5.5036 | 5.5173 | 5.5173 | - |
|
Oct 1, 2026
|
5.5116 | 5.5139 | 5.5022 | 5.5120 | 5.5120 | - |
|
Sep 30, 2026
|
5.5291 | 5.5428 | 5.5221 | 5.5294 | 5.5294 | - |
|
Sep 29, 2026
|
5.5332 | 5.5347 | 5.5237 | 5.5325 | 5.5325 | - |
|
Sep 28, 2026
|
5.5412 | 5.5444 | 5.5344 | 5.5415 | 5.5415 | - |
|
Sep 25, 2026
|
5.5435 | 5.5497 | 5.5403 | 5.5437 | 5.5437 | - |
|
Sep 24, 2026
|
5.5609 | 5.5636 | 5.5433 | 5.5607 | 5.5607 | - |
|
Sep 23, 2026
|
5.5755 | 5.5766 | 5.5608 | 5.5759 | 5.5759 | - |
|
Sep 22, 2026
|
5.5901 | 5.5934 | 5.5726 | 5.5904 | 5.5904 | - |
|
Sep 21, 2026
|
5.6058 | 5.6073 | 5.5938 | 5.6055 | 5.6055 | - |
|
Sep 18, 2026
|
5.6077 | 5.6128 | 5.5975 | 5.6074 | 5.6074 | - |
|
Sep 17, 2026
|
5.6075 | 5.6146 | 5.6039 | 5.6081 | 5.6081 | - |
|
Sep 16, 2026
|
5.6332 | 5.6344 | 5.6262 | 5.6334 | 5.6334 | - |
|
Sep 15, 2026
|
5.6421 | 5.6438 | 5.6316 | 5.6423 | 5.6423 | - |
|
Sep 14, 2026
|
5.6553 | 5.6565 | 5.6311 | 5.6550 | 5.6550 | - |
|
Sep 11, 2026
|
5.6674 | 5.6682 | 5.6492 | 5.6675 | 5.6675 | - |
|
Sep 10, 2026
|
5.6810 | 5.6821 | 5.6682 | 5.6810 | 5.6810 | - |
|
Sep 9, 2026
|
5.6917 | 5.6964 | 5.6743 | 5.6910 | 5.6910 | - |
|
Sep 8, 2026
|
5.6791 | 5.6981 | 5.6754 | 5.6788 | 5.6788 | - |
|
Sep 7, 2026
|
5.6669 | 5.6790 | 5.6630 | 5.6669 | 5.6669 | - |
|
Sep 4, 2026
|
5.6850 | 5.6873 | 5.6518 | 5.6849 | 5.6849 | - |
|
Sep 3, 2026
|
5.6642 | 5.6888 | 5.6639 | 5.6645 | 5.6645 | - |
|
Sep 2, 2026
|
5.6420 | 5.6668 | 5.6257 | 5.6430 | 5.6430 | - |
|
Sep 1, 2026
|
5.6586 | 5.6618 | 5.6381 | 5.6583 | 5.6583 | - |
|
Aug 31, 2026
|
5.6401 | 5.6562 | 5.6376 | 5.6404 | 5.6404 | - |
|
Aug 28, 2026
|
5.6591 | 5.6626 | 5.6403 | 5.6580 | 5.6580 | - |
|
Aug 27, 2026
|
5.6496 | 5.6588 | 5.6432 | 5.6497 | 5.6497 | - |
|
Aug 26, 2026
|
5.6647 | 5.6649 | 5.6420 | 5.6643 | 5.6643 | - |
|
Aug 25, 2026
|
5.6615 | 5.6692 | 5.6525 | 5.6603 | 5.6603 | - |
|
Aug 24, 2026
|
5.6835 | 5.6873 | 5.6581 | 5.6834 | 5.6834 | - |
|
Aug 21, 2026
|
5.6917 | 5.7088 | 5.6900 | 5.6911 | 5.6911 | - |
|
Aug 20, 2026
|
5.6772 | 5.7022 | 5.6772 | 5.6771 | 5.6771 | - |
|
Aug 19, 2026
|
5.6433 | 5.6790 | 5.6386 | 5.6433 | 5.6433 | - |
|
Aug 18, 2026
|
5.6553 | 5.6579 | 5.6455 | 5.6554 | 5.6554 | - |
|
Aug 17, 2026
|
5.6572 | 5.6663 | 5.6544 | 5.6562 | 5.6562 | - |
|
Aug 14, 2026
|
5.6338 | 5.6593 | 5.6321 | 5.6339 | 5.6339 | - |
|
Aug 13, 2026
|
5.6285 | 5.6338 | 5.6209 | 5.6282 | 5.6282 | - |
|
Aug 12, 2026
|
5.6362 | 5.6422 | 5.6300 | 5.6365 | 5.6365 | - |
|
Aug 11, 2026
|
5.6304 | 5.6352 | 5.6263 | 5.6301 | 5.6301 | - |
|
Aug 10, 2026
|
5.6230 | 5.6327 | 5.6175 | 5.6233 | 5.6233 | - |
|
Aug 7, 2026
|
5.5972 | 5.6333 | 5.5916 | 5.5973 | 5.5973 | - |
|
Aug 6, 2026
|
5.5985 | 5.6073 | 5.5888 | 5.5985 | 5.5985 | - |
|
Aug 5, 2026
|
5.5746 | 5.5968 | 5.5704 | 5.5752 | 5.5752 | - |
|
Aug 4, 2026
|
5.5830 | 5.5879 | 5.5712 | 5.5819 | 5.5819 | - |
|
Aug 3, 2026
|
5.5948 | 5.5987 | 5.5819 | 5.5961 | 5.5961 | - |
|
Jul 31, 2026
|
5.5972 | 5.5999 | 5.5788 | 5.5972 | 5.5972 | - |
|
Jul 30, 2026
|
5.5873 | 5.6020 | 5.5765 | 5.5875 | 5.5875 | - |
|
Jul 29, 2026
|
5.5574 | 5.5709 | 5.5559 | 5.5582 | 5.5582 | - |
|
Jul 28, 2026
|
5.5504 | 5.5661 | 5.5499 | 5.5504 | 5.5504 | - |
|
Jul 27, 2026
|
5.5681 | 5.5728 | 5.5547 | 5.5666 | 5.5666 | - |
|
Jul 24, 2026
|
5.5656 | 5.5743 | 5.5551 | 5.5669 | 5.5669 | - |
|
Jul 23, 2026
|
5.5658 | 5.5778 | 5.5616 | 5.5650 | 5.5650 | - |
|
Jul 22, 2026
|
5.5567 | 5.5690 | 5.5557 | 5.5588 | 5.5588 | - |
|
Jul 21, 2026
|
5.5718 | 5.5792 | 5.5597 | 5.5717 | 5.5717 | - |
|
Jul 20, 2026
|
5.5916 | 5.5984 | 5.5740 | 5.5917 | 5.5917 | - |
|
Jul 17, 2026
|
5.5849 | 5.5970 | 5.5825 | 5.5842 | 5.5842 | - |
|
Jul 16, 2026
|
5.5836 | 5.5954 | 5.5771 | 5.5837 | 5.5837 | - |
|
Jul 15, 2026
|
5.5763 | 5.5823 | 5.5682 | 5.5774 | 5.5774 | - |
|
Jul 14, 2026
|
5.5379 | 5.5794 | 5.5368 | 5.5384 | 5.5384 | - |
|
Jul 13, 2026
|
5.5339 | 5.5490 | 5.5305 | 5.5346 | 5.5346 | - |
|
Jul 10, 2026
|
5.5299 | 5.5467 | 5.5290 | 5.5310 | 5.5310 | - |
|
Jul 9, 2026
|
5.5323 | 5.5372 | 5.5228 | 5.5324 | 5.5324 | - |
|
Jul 8, 2026
|
5.5201 | 5.5382 | 5.5195 | 5.5205 | 5.5205 | - |
|
Jul 7, 2026
|
5.5193 | 5.5273 | 5.5124 | 5.5195 | 5.5195 | - |
|
Jul 6, 2026
|
5.5204 | 5.5219 | 5.5076 | 5.5211 | 5.5211 | - |
|
Jul 3, 2026
|
5.5254 | 5.5386 | 5.5198 | 5.5267 | 5.5267 | - |
|
Jul 2, 2026
|
5.5163 | 5.5427 | 5.5139 | 5.5165 | 5.5165 | - |
|
Jul 1, 2026
|
5.5193 | 5.5267 | 5.5094 | 5.5197 | 5.5197 | - |
|
Jun 30, 2026
|
5.5162 | 5.5284 | 5.5042 | 5.5169 | 5.5169 | - |
|
Jun 29, 2026
|
5.5254 | 5.5331 | 5.5161 | 5.5263 | 5.5263 | - |
|
Jun 26, 2026
|
5.5211 | 5.5345 | 5.5176 | 5.5204 | 5.5204 | - |
|
Jun 25, 2026
|
5.5055 | 5.5257 | 5.5026 | 5.5063 | 5.5063 | - |
|
Jun 24, 2026
|
5.5178 | 5.5189 | 5.5024 | 5.5169 | 5.5169 | - |
|
Jun 23, 2026
|
5.5363 | 5.5374 | 5.5203 | 5.5365 | 5.5365 | - |
|
Jun 22, 2026
|
5.5281 | 5.5416 | 5.5224 | 5.5282 | 5.5282 | - |
|
Jun 19, 2026
|
5.5416 | 5.5455 | 5.5251 | 5.5416 | 5.5416 | - |
|
Jun 18, 2026
|
5.5570 | 5.5594 | 5.5401 | 5.5558 | 5.5558 | - |
|
Jun 17, 2026
|
5.5955 | 5.5991 | 5.5830 | 5.5964 | 5.5964 | - |
|
Jun 16, 2026
|
5.5986 | 5.6027 | 5.5871 | 5.5976 | 5.5976 | - |
|
Jun 15, 2026
|
5.6112 | 5.6163 | 5.5987 | 5.6103 | 5.6103 | - |
|
Jun 12, 2026
|
5.6073 | 5.6130 | 5.5978 | 5.6081 | 5.6081 | - |
|
Jun 11, 2026
|
5.6190 | 5.6242 | 5.5875 | 5.6178 | 5.6178 | - |
|
Jun 10, 2026
|
5.6162 | 5.6379 | 5.6148 | 5.6162 | 5.6162 | - |
|
Jun 9, 2026
|
5.6137 | 5.6298 | 5.6122 | 5.6133 | 5.6133 | - |
|
Jun 8, 2026
|
5.6177 | 5.6263 | 5.6149 | 5.6166 | 5.6166 | - |
|
Jun 5, 2026
|
5.6322 | 5.6483 | 5.6209 | 5.6327 | 5.6327 | - |
|
Jun 4, 2026
|
5.6411 | 5.6430 | 5.6266 | 5.6399 | 5.6399 | - |
|
Jun 3, 2026
|
5.6600 | 5.6638 | 5.6414 | 5.6603 | 5.6603 | - |
|
Jun 2, 2026
|
5.6624 | 5.6719 | 5.6564 | 5.6622 | 5.6622 | - |
|
Jun 1, 2026
|
5.6785 | 5.6785 | 5.6585 | 5.6789 | 5.6789 | - |
|
May 29, 2026
|
5.6842 | 5.6907 | 5.6658 | 5.6835 | 5.6835 | - |
|
May 28, 2026
|
5.6585 | 5.6781 | 5.6460 | 5.6579 | 5.6579 | - |
|
May 27, 2026
|
5.6751 | 5.6769 | 5.6558 | 5.6745 | 5.6745 | - |
|
May 26, 2026
|
5.6743 | 5.6785 | 5.6684 | 5.6744 | 5.6744 | - |
|
May 25, 2026
|
5.6759 | 5.6788 | 5.6682 | 5.6758 | 5.6758 | - |
|
May 22, 2026
|
5.6847 | 5.6847 | 5.6686 | 5.6862 | 5.6862 | - |
|
May 21, 2026
|
5.6966 | 5.6978 | 5.6772 | 5.6965 | 5.6965 | - |
|
May 20, 2026
|
5.6947 | 5.7039 | 5.6855 | 5.6970 | 5.6970 | - |
|
May 19, 2026
|
5.6983 | 5.6991 | 5.6864 | 5.6999 | 5.6999 | - |
|
May 18, 2026
|
5.6894 | 5.7017 | 5.6880 | 5.6897 | 5.6897 | - |
|
May 15, 2026
|
5.7054 | 5.7062 | 5.6885 | 5.7068 | 5.7068 | - |
|
May 14, 2026
|
5.7112 | 5.7169 | 5.7014 | 5.7130 | 5.7130 | - |
|
May 13, 2026
|
5.7150 | 5.7207 | 5.7110 | 5.7147 | 5.7147 | - |
|
May 12, 2026
|
5.7215 | 5.7222 | 5.7041 | 5.7226 | 5.7226 | - |
|
May 11, 2026
|
5.7201 | 5.7356 | 5.7163 | 5.7209 | 5.7209 | - |
|
May 8, 2026
|
5.7336 | 5.7376 | 5.7092 | 5.7344 | 5.7344 | - |
|
May 7, 2026
|
5.7444 | 5.7505 | 5.7388 | 5.7448 | 5.7448 | - |
|
May 6, 2026
|
5.7594 | 5.7709 | 5.7499 | 5.7597 | 5.7597 | - |
|
May 5, 2026
|
5.7506 | 5.7600 | 5.7475 | 5.7503 | 5.7503 | - |
|
May 4, 2026
|
5.7656 | 5.7684 | 5.7508 | 5.7656 | 5.7656 | - |
|
May 1, 2026
|
5.7672 | 5.7813 | 5.7638 | 5.7671 | 5.7671 | - |
|
Apr 30, 2026
|
5.7325 | 5.7591 | 5.7243 | 5.7326 | 5.7326 | - |
|
Apr 29, 2026
|
5.7285 | 5.7331 | 5.7156 | 5.7279 | 5.7279 | - |
|
Apr 28, 2026
|
5.7526 | 5.7564 | 5.7231 | 5.7526 | 5.7526 | - |
|
Apr 27, 2026
|
5.7277 | 5.7634 | 5.7269 | 5.7276 | 5.7276 | - |
|
Apr 24, 2026
|
5.7178 | 5.7286 | 5.7119 | 5.7176 | 5.7176 | - |
|
Apr 23, 2026
|
5.7274 | 5.7339 | 5.7222 | 5.7290 | 5.7290 | - |
|
Apr 22, 2026
|
5.7329 | 5.7397 | 5.7284 | 5.7332 | 5.7332 | - |
|
Apr 21, 2026
|
5.7395 | 5.7438 | 5.7303 | 5.7381 | 5.7381 | - |
|
Apr 20, 2026
|
5.7133 | 5.7394 | 5.7126 | 5.7125 | 5.7125 | - |
|
Apr 17, 2026
|
5.7090 | 5.7361 | 5.7071 | 5.7085 | 5.7085 | - |
|
Apr 16, 2026
|
5.7039 | 5.7115 | 5.6965 | 5.7033 | 5.7033 | - |
|
Apr 15, 2026
|
5.6900 | 5.7039 | 5.6823 | 5.6904 | 5.6904 | - |
|
Apr 14, 2026
|
5.6785 | 5.7044 | 5.6773 | 5.6791 | 5.6791 | - |
|
Apr 13, 2026
|
5.6440 | 5.6732 | 5.6437 | 5.6453 | 5.6453 | - |
|
Apr 10, 2026
|
5.6670 | 5.6753 | 5.6576 | 5.6667 | 5.6667 | - |
|
Apr 9, 2026
|
5.6555 | 5.6748 | 5.6494 | 5.6553 | 5.6553 | - |
|
Apr 8, 2026
|
5.6594 | 5.6653 | 5.6450 | 5.6593 | 5.6593 | - |
|
Apr 7, 2026
|
5.6321 | 5.6408 | 5.6248 | 5.6324 | 5.6324 | - |
|
Apr 6, 2026
|
5.6194 | 5.6369 | 5.6186 | 5.6188 | 5.6188 | - |
|
Apr 3, 2026
|
5.6309 | 5.6317 | 5.6176 | 5.6305 | 5.6305 | - |
|
Apr 2, 2026
|
5.6473 | 5.6508 | 5.6251 | 5.6464 | 5.6464 | - |
|
Apr 1, 2026
|
5.6358 | 5.6488 | 5.6337 | 5.6379 | 5.6379 | - |
|
Mar 31, 2026
|
5.6245 | 5.6319 | 5.6132 | 5.6250 | 5.6250 | - |
|
Mar 30, 2026
|
5.6341 | 5.6407 | 5.6177 | 5.6345 | 5.6345 | - |
|
Mar 27, 2026
|
5.6488 | 5.6571 | 5.6419 | 5.6483 | 5.6483 | - |
|
Mar 26, 2026
|
5.6595 | 5.6608 | 5.6467 | 5.6589 | 5.6589 | - |
|
Mar 25, 2026
|
5.6887 | 5.6920 | 5.6613 | 5.6892 | 5.6892 | - |
|
Mar 24, 2026
|
5.7054 | 5.7080 | 5.6867 | 5.7043 | 5.7043 | - |
|
Mar 23, 2026
|
5.7145 | 5.7294 | 5.6920 | 5.7134 | 5.7134 | - |
|
Mar 20, 2026
|
5.7016 | 5.7193 | 5.6989 | 5.7020 | 5.7020 | - |
|
Mar 19, 2026
|
5.7058 | 5.7155 | 5.6959 | 5.7067 | 5.7067 | - |
|
Mar 18, 2026
|
5.7235 | 5.7264 | 5.7097 | 5.7234 | 5.7234 | - |
|
Mar 17, 2026
|
5.7200 | 5.7286 | 5.7114 | 5.7200 | 5.7200 | - |
|
Mar 16, 2026
|
5.7085 | 5.7343 | 5.7052 | 5.7079 | 5.7079 | - |
|
Mar 13, 2026
|
5.7419 | 5.7457 | 5.6980 | 5.7404 | 5.7404 | - |
|
Mar 12, 2026
|
5.7524 | 5.7639 | 5.7406 | 5.7524 | 5.7524 | - |
|
Mar 11, 2026
|
5.7598 | 5.7742 | 5.7514 | 5.7592 | 5.7592 | - |
|
Mar 10, 2026
|
5.7538 | 5.7773 | 5.7504 | 5.7554 | 5.7554 | - |
|
Mar 9, 2026
|
5.7458 | 5.7782 | 5.7442 | 5.7461 | 5.7461 | - |
|
Mar 6, 2026
|
5.7191 | 5.7523 | 5.7191 | 5.7192 | 5.7192 | - |
|
Mar 5, 2026
|
5.7294 | 5.7441 | 5.6988 | 5.7293 | 5.7293 | - |
|
Mar 4, 2026
|
5.7064 | 5.7289 | 5.6952 | 5.7071 | 5.7071 | - |
|
Mar 3, 2026
|
5.7202 | 5.7251 | 5.6716 | 5.7209 | 5.7209 | - |
|
Mar 2, 2026
|
5.7230 | 5.7345 | 5.7029 | 5.7227 | 5.7227 | - |
|
Feb 27, 2026
|
5.7196 | 5.7401 | 5.7168 | 5.7197 | 5.7197 | - |
|
Feb 26, 2026
|
5.7170 | 5.7271 | 5.7062 | 5.7176 | 5.7176 | - |
|
Feb 25, 2026
|
5.7080 | 5.7190 | 5.7054 | 5.7090 | 5.7090 | - |
|
Feb 24, 2026
|
5.7092 | 5.7114 | 5.6987 | 5.7091 | 5.7091 | - |
|
Feb 23, 2026
|
5.7230 | 5.7241 | 5.7073 | 5.7239 | 5.7239 | - |
|
Feb 20, 2026
|
5.7083 | 5.7157 | 5.7018 | 5.7091 | 5.7091 | - |
|
Feb 19, 2026
|
5.7058 | 5.7165 | 5.6986 | 5.7035 | 5.7035 | - |
|
Feb 18, 2026
|
5.7305 | 5.7312 | 5.7138 | 5.7307 | 5.7307 | - |
|
Feb 17, 2026
|
5.7308 | 5.7325 | 5.7087 | 5.7309 | 5.7309 | - |
|
Feb 16, 2026
|
5.7389 | 5.7467 | 5.7310 | 5.7389 | 5.7389 | - |
|
Feb 13, 2026
|
5.7419 | 5.7488 | 5.7311 | 5.7420 | 5.7420 | - |
|
Feb 12, 2026
|
5.7573 | 5.7671 | 5.7337 | 5.7583 | 5.7583 | - |
|
Feb 11, 2026
|
5.7675 | 5.7884 | 5.7394 | 5.7669 | 5.7669 | - |
|
Feb 10, 2026
|
5.7623 | 5.7804 | 5.7585 | 5.7616 | 5.7616 | - |
|
Feb 9, 2026
|
5.7203 | 5.7599 | 5.7168 | 5.7191 | 5.7191 | - |
|
Feb 6, 2026
|
5.6978 | 5.7337 | 5.6924 | 5.6976 | 5.6976 | - |
|
Feb 5, 2026
|
5.7141 | 5.7221 | 5.7013 | 5.7139 | 5.7139 | - |
|
Feb 4, 2026
|
5.7267 | 5.7332 | 5.7086 | 5.7279 | 5.7279 | - |
|
Feb 3, 2026
|
5.7124 | 5.7282 | 5.7082 | 5.7117 | 5.7117 | - |
|
Feb 2, 2026
|
5.7270 | 5.7361 | 5.7033 | 5.7272 | 5.7272 | - |
|
Jan 30, 2026
|
5.7857 | 5.7882 | 5.7568 | 5.7844 | 5.7844 | - |
|
Jan 29, 2026
|
5.7610 | 5.7824 | 5.7487 | 5.7618 | 5.7618 | - |
|
Jan 28, 2026
|
5.7379 | 5.7630 | 5.7289 | 5.7384 | 5.7384 | - |
|
Jan 27, 2026
|
5.6845 | 5.7381 | 5.6752 | 5.6861 | 5.6861 | - |
|
Jan 26, 2026
|
5.6887 | 5.7028 | 5.6860 | 5.6884 | 5.6884 | - |
|
Jan 23, 2026
|
5.6556 | 5.6821 | 5.6508 | 5.6560 | 5.6560 | - |
|
Jan 22, 2026
|
5.6312 | 5.6543 | 5.6308 | 5.6315 | 5.6315 | - |
|
Jan 21, 2026
|
5.6369 | 5.6553 | 5.6324 | 5.6374 | 5.6374 | - |
|
Jan 20, 2026
|
5.6192 | 5.6447 | 5.6180 | 5.6187 | 5.6187 | - |
|
Jan 19, 2026
|
5.6094 | 5.6252 | 5.6067 | 5.6091 | 5.6091 | - |
|
Jan 16, 2026
|
5.6136 | 5.6170 | 5.6007 | 5.6132 | 5.6132 | - |
|
Jan 15, 2026
|
5.6149 | 5.6158 | 5.6030 | 5.6151 | 5.6151 | - |
|
Jan 14, 2026
|
5.6170 | 5.6220 | 5.6103 | 5.6172 | 5.6172 | - |
|
Jan 13, 2026
|
5.6176 | 5.6286 | 5.6135 | 5.6174 | 5.6174 | - |
|
Jan 12, 2026
|
5.6022 | 5.6213 | 5.6016 | 5.6012 | 5.6012 | - |
|
Jan 9, 2026
|
5.6197 | 5.6217 | 5.6054 | 5.6193 | 5.6193 | - |
|
Jan 8, 2026
|
5.6182 | 5.6254 | 5.6105 | 5.6174 | 5.6174 | - |
|
Jan 7, 2026
|
5.6360 | 5.6459 | 5.6297 | 5.6358 | 5.6358 | - |
|
Jan 6, 2026
|
5.6517 | 5.6626 | 5.6438 | 5.6515 | 5.6515 | - |
|
Jan 5, 2026
|
5.6666 | 5.6702 | 5.6358 | 5.6666 | 5.6666 | - |
|
Jan 2, 2026
|
5.6758 | 5.6856 | 5.6681 | 5.6751 | 5.6751 | - |
|
Dec 31, 2025
|
5.6822 | 5.6865 | 5.6714 | 5.6820 | 5.6820 | - |
|
Dec 30, 2025
|
5.6784 | 5.6895 | 5.6766 | 5.6784 | 5.6784 | - |
|
Dec 29, 2025
|
5.6845 | 5.6917 | 5.6734 | 5.6847 | 5.6847 | - |
|
Dec 26, 2025
|
5.6853 | 5.6967 | 5.6774 | 5.6858 | 5.6858 | - |
|
Dec 24, 2025
|
5.6826 | 5.6899 | 5.6804 | 5.6823 | 5.6823 | - |
|
Dec 23, 2025
|
5.6589 | 5.6833 | 5.6580 | 5.6576 | 5.6576 | - |
|
Dec 22, 2025
|
5.6402 | 5.6619 | 5.6376 | 5.6408 | 5.6408 | - |
|
Dec 19, 2025
|
5.6469 | 5.6563 | 5.6379 | 5.6462 | 5.6462 | - |
|
Dec 18, 2025
|
5.6441 | 5.6565 | 5.6403 | 5.6431 | 5.6431 | - |
|
Dec 17, 2025
|
5.6554 | 5.6554 | 5.6380 | 5.6546 | 5.6546 | - |
|
Dec 16, 2025
|
5.6513 | 5.6655 | 5.6445 | 5.6509 | 5.6509 | - |
|
Dec 15, 2025
|
5.6533 | 5.6598 | 5.6483 | 5.6533 | 5.6533 | - |
|
Dec 12, 2025
|
5.6488 | 5.6604 | 5.6426 | 5.6483 | 5.6483 | - |
|
Dec 11, 2025
|
5.6417 | 5.6559 | 5.6283 | 5.6407 | 5.6407 | - |
|
Dec 10, 2025
|
5.6202 | 5.6239 | 5.6106 | 5.6206 | 5.6206 | - |
|
Dec 9, 2025
|
5.6173 | 5.6294 | 5.6133 | 5.6173 | 5.6173 | - |
|
Dec 8, 2025
|
5.6263 | 5.6378 | 5.6166 | 5.6259 | 5.6259 | - |
|
Dec 5, 2025
|
5.5745 | 5.6193 | 5.5745 | 5.5739 | 5.5739 | - |
|
Dec 4, 2025
|
5.5777 | 5.5895 | 5.5687 | 5.5777 | 5.5777 | - |
|
Dec 3, 2025
|
5.5719 | 5.5847 | 5.5682 | 5.5715 | 5.5715 | - |
|
Dec 2, 2025
|
5.5625 | 5.5702 | 5.5558 | 5.5622 | 5.5622 | - |
|
Dec 1, 2025
|
5.5735 | 5.5811 | 5.5663 | 5.5722 | 5.5722 | - |
|
Nov 28, 2025
|
5.5452 | 5.5851 | 5.5392 | 5.5452 | 5.5452 | - |
|
Nov 27, 2025
|
5.5404 | 5.5456 | 5.5351 | 5.5391 | 5.5391 | - |
|
Nov 26, 2025
|
5.5136 | 5.5363 | 5.5119 | 5.5131 | 5.5131 | - |
|
Nov 25, 2025
|
5.5147 | 5.5157 | 5.5031 | 5.5148 | 5.5148 | - |
|
Nov 24, 2025
|
5.5210 | 5.5232 | 5.5122 | 5.5209 | 5.5209 | - |
|
Nov 21, 2025
|
5.5227 | 5.5289 | 5.5092 | 5.5233 | 5.5233 | - |
|
Nov 20, 2025
|
5.5456 | 5.5456 | 5.5222 | 5.5442 | 5.5442 | - |
|
Nov 19, 2025
|
5.5652 | 5.5693 | 5.5426 | 5.5652 | 5.5652 | - |
|
Nov 18, 2025
|
5.5313 | 5.5619 | 5.5301 | 5.5323 | 5.5323 | - |
|
Nov 17, 2025
|
5.5419 | 5.5449 | 5.5355 | 5.5433 | 5.5433 | - |
|
Nov 14, 2025
|
5.5350 | 5.5453 | 5.5322 | 5.5356 | 5.5356 | - |
|
Nov 13, 2025
|
5.5469 | 5.5566 | 5.5436 | 5.5464 | 5.5464 | - |
|
Nov 12, 2025
|
5.5441 | 5.5519 | 5.5409 | 5.5448 | 5.5448 | - |
|
Nov 11, 2025
|
5.5418 | 5.5502 | 5.5353 | 5.5413 | 5.5413 | - |
|
Nov 10, 2025
|
5.5371 | 5.5515 | 5.5364 | 5.5367 | 5.5367 | - |
|
Nov 7, 2025
|
5.5089 | 5.5325 | 5.5032 | 5.5091 | 5.5091 | - |
|
Nov 6, 2025
|
5.5125 | 5.5182 | 5.4985 | 5.5133 | 5.5133 | - |
|
Nov 5, 2025
|
5.5126 | 5.5126 | 5.4989 | 5.5124 | 5.5124 | - |
|
Nov 4, 2025
|
5.5279 | 5.5306 | 5.5148 | 5.5289 | 5.5289 | - |
|
Nov 3, 2025
|
5.5437 | 5.5488 | 5.5226 | 5.5438 | 5.5438 | - |
|
Oct 31, 2025
|
5.5562 | 5.5577 | 5.5363 | 5.5562 | 5.5562 | - |
|
Oct 30, 2025
|
5.5736 | 5.5794 | 5.5428 | 5.5735 | 5.5735 | - |
