CCY - Delayed Quote
ILS
CAD/ILS (CADILS=X)
2.2408
-0.0073
(-0.32%)
As of 2:29:29 PM GMT. Market Open.
Currency in ILS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.2481 | 2.2522 | 2.2385 | 2.2463 | 2.2463 | - |
|
Oct 30, 2026
|
2.2239 | 2.2523 | 2.2239 | 2.2239 | 2.2239 | - |
|
Oct 29, 2026
|
2.2245 | 2.2351 | 2.2213 | 2.2245 | 2.2245 | - |
|
Oct 28, 2026
|
2.1533 | 2.2281 | 2.1533 | 2.1533 | 2.1533 | - |
|
Oct 27, 2026
|
2.1980 | 2.1980 | 2.1491 | 2.1980 | 2.1980 | - |
|
Oct 26, 2026
|
2.2237 | 2.2237 | 2.1897 | 2.2206 | 2.2206 | - |
|
Oct 23, 2026
|
2.2178 | 2.2238 | 2.2162 | 2.2178 | 2.2178 | - |
|
Oct 22, 2026
|
2.1962 | 2.2183 | 2.1962 | 2.1962 | 2.1962 | - |
|
Oct 21, 2026
|
2.1981 | 2.2040 | 2.1932 | 2.1981 | 2.1981 | - |
|
Oct 20, 2026
|
2.2022 | 2.2127 | 2.1979 | 2.2022 | 2.2022 | - |
|
Oct 19, 2026
|
2.1930 | 2.2087 | 2.1930 | 2.1880 | 2.1880 | - |
|
Oct 16, 2026
|
2.1860 | 2.1901 | 2.1783 | 2.1860 | 2.1860 | - |
|
Oct 15, 2026
|
2.1684 | 2.1923 | 2.1684 | 2.1684 | 2.1684 | - |
|
Oct 14, 2026
|
2.1633 | 2.1694 | 2.1578 | 2.1633 | 2.1633 | - |
|
Oct 13, 2026
|
2.1530 | 2.1634 | 2.1530 | 2.1530 | 2.1530 | - |
|
Oct 12, 2026
|
2.1496 | 2.1600 | 2.1455 | 2.1454 | 2.1454 | - |
|
Oct 9, 2026
|
2.1521 | 2.1521 | 2.1375 | 2.1521 | 2.1521 | - |
|
Oct 8, 2026
|
2.1556 | 2.1620 | 2.1472 | 2.1556 | 2.1556 | - |
|
Oct 7, 2026
|
2.1394 | 2.1602 | 2.1394 | 2.1394 | 2.1394 | - |
|
Oct 6, 2026
|
2.1434 | 2.1434 | 2.1328 | 2.1434 | 2.1434 | - |
|
Oct 5, 2026
|
2.1348 | 2.1534 | 2.1341 | 2.1439 | 2.1439 | - |
|
Oct 2, 2026
|
2.1659 | 2.1659 | 2.1400 | 2.1659 | 2.1659 | - |
|
Oct 1, 2026
|
2.1644 | 2.1659 | 2.1508 | 2.1644 | 2.1644 | - |
|
Sep 30, 2026
|
2.1601 | 2.1693 | 2.1558 | 2.1601 | 2.1601 | - |
|
Sep 29, 2026
|
2.1735 | 2.1735 | 2.1534 | 2.1735 | 2.1735 | - |
|
Sep 28, 2026
|
2.1535 | 2.1738 | 2.1519 | 2.1556 | 2.1556 | - |
|
Sep 25, 2026
|
2.1550 | 2.1572 | 2.1423 | 2.1550 | 2.1550 | - |
|
Sep 24, 2026
|
2.1513 | 2.1649 | 2.1467 | 2.1513 | 2.1513 | - |
|
Sep 23, 2026
|
2.1430 | 2.1534 | 2.1343 | 2.1430 | 2.1430 | - |
|
Sep 22, 2026
|
2.1500 | 2.1550 | 2.1403 | 2.1500 | 2.1500 | - |
|
Sep 21, 2026
|
2.1627 | 2.1630 | 2.1486 | 2.1673 | 2.1673 | - |
|
Sep 18, 2026
|
2.1684 | 2.1724 | 2.1596 | 2.1684 | 2.1684 | - |
|
Sep 17, 2026
|
2.1719 | 2.1738 | 2.1617 | 2.1719 | 2.1719 | - |
|
Sep 16, 2026
|
2.1866 | 2.1866 | 2.1702 | 2.1866 | 2.1866 | - |
|
Sep 15, 2026
|
2.1926 | 2.1972 | 2.1779 | 2.1926 | 2.1926 | - |
|
Sep 14, 2026
|
2.1924 | 2.2026 | 2.1889 | 2.1841 | 2.1841 | - |
|
Sep 11, 2026
|
2.2041 | 2.2048 | 2.1801 | 2.2041 | 2.2041 | - |
|
Sep 10, 2026
|
2.1889 | 2.2053 | 2.1846 | 2.1889 | 2.1889 | - |
|
Sep 9, 2026
|
2.1853 | 2.1942 | 2.1853 | 2.1853 | 2.1853 | - |
|
Sep 8, 2026
|
2.1798 | 2.1945 | 2.1774 | 2.1798 | 2.1798 | - |
|
Sep 7, 2026
|
2.1743 | 2.1813 | 2.1710 | 2.1756 | 2.1756 | - |
|
Sep 4, 2026
|
2.1819 | 2.1820 | 2.1672 | 2.1819 | 2.1819 | - |
|
Sep 3, 2026
|
2.1826 | 2.1911 | 2.1764 | 2.1826 | 2.1826 | - |
|
Sep 2, 2026
|
2.1748 | 2.1845 | 2.1703 | 2.1748 | 2.1748 | - |
|
Sep 1, 2026
|
2.1617 | 2.1785 | 2.1533 | 2.1617 | 2.1617 | - |
|
Aug 31, 2026
|
2.1514 | 2.1627 | 2.1471 | 2.1433 | 2.1433 | - |
|
Aug 28, 2026
|
2.1396 | 2.1499 | 2.1362 | 2.1396 | 2.1396 | - |
|
Aug 27, 2026
|
2.1444 | 2.1464 | 2.1349 | 2.1444 | 2.1444 | - |
|
Aug 26, 2026
|
2.1528 | 2.1528 | 2.1354 | 2.1528 | 2.1528 | - |
|
Aug 25, 2026
|
2.1681 | 2.1687 | 2.1470 | 2.1681 | 2.1681 | - |
|
Aug 24, 2026
|
2.1683 | 2.1705 | 2.1583 | 2.1684 | 2.1684 | - |
|
Aug 21, 2026
|
2.1745 | 2.1822 | 2.1669 | 2.1745 | 2.1745 | - |
|
Aug 20, 2026
|
2.1546 | 2.1745 | 2.1542 | 2.1546 | 2.1546 | - |
|
Aug 19, 2026
|
2.1559 | 2.1570 | 2.1441 | 2.1559 | 2.1559 | - |
|
Aug 18, 2026
|
2.1383 | 2.1589 | 2.1383 | 2.1383 | 2.1383 | - |
|
Aug 17, 2026
|
2.1309 | 2.1412 | 2.1238 | 2.1286 | 2.1286 | - |
|
Aug 14, 2026
|
2.1246 | 2.1292 | 2.1223 | 2.1246 | 2.1246 | - |
|
Aug 13, 2026
|
2.1387 | 2.1413 | 2.1227 | 2.1387 | 2.1387 | - |
|
Aug 12, 2026
|
2.1515 | 2.1564 | 2.1367 | 2.1515 | 2.1515 | - |
|
Aug 11, 2026
|
2.1494 | 2.1574 | 2.1465 | 2.1494 | 2.1494 | - |
|
Aug 10, 2026
|
2.1513 | 2.1542 | 2.1468 | 2.1505 | 2.1505 | - |
|
Aug 7, 2026
|
2.1442 | 2.1524 | 2.1339 | 2.1442 | 2.1442 | - |
|
Aug 6, 2026
|
2.1418 | 2.1525 | 2.1380 | 2.1418 | 2.1418 | - |
|
Aug 5, 2026
|
2.1416 | 2.1424 | 2.1266 | 2.1416 | 2.1416 | - |
|
Aug 4, 2026
|
2.1675 | 2.1675 | 2.1373 | 2.1675 | 2.1675 | - |
|
Aug 3, 2026
|
2.1690 | 2.1778 | 2.1660 | 2.1823 | 2.1823 | - |
|
Jul 31, 2026
|
2.1859 | 2.1859 | 2.1740 | 2.1859 | 2.1859 | - |
|
Jul 30, 2026
|
2.1831 | 2.1978 | 2.1785 | 2.1831 | 2.1831 | - |
|
Jul 29, 2026
|
2.1688 | 2.1845 | 2.1643 | 2.1688 | 2.1688 | - |
|
Jul 28, 2026
|
2.1645 | 2.1718 | 2.1635 | 2.1645 | 2.1645 | - |
|
Jul 27, 2026
|
2.1616 | 2.1692 | 2.1424 | 2.1627 | 2.1627 | - |
|
Jul 24, 2026
|
2.1809 | 2.1842 | 2.1627 | 2.1809 | 2.1809 | - |
|
Jul 23, 2026
|
2.1711 | 2.1870 | 2.1711 | 2.1711 | 2.1711 | - |
|
Jul 22, 2026
|
2.1634 | 2.1757 | 2.1622 | 2.1634 | 2.1634 | - |
|
Jul 21, 2026
|
2.1725 | 2.1725 | 2.1623 | 2.1725 | 2.1725 | - |
|
Jul 20, 2026
|
2.1673 | 2.1759 | 2.1653 | 2.1669 | 2.1669 | - |
|
Jul 17, 2026
|
2.1532 | 2.1759 | 2.1531 | 2.1532 | 2.1532 | - |
|
Jul 16, 2026
|
2.1335 | 2.1575 | 2.1200 | 2.1335 | 2.1335 | - |
|
Jul 15, 2026
|
2.1327 | 2.1357 | 2.1251 | 2.1327 | 2.1327 | - |
|
Jul 14, 2026
|
2.1377 | 2.1445 | 2.1277 | 2.1377 | 2.1377 | - |
|
Jul 13, 2026
|
2.1369 | 2.1431 | 2.1294 | 2.1271 | 2.1271 | - |
|
Jul 10, 2026
|
2.1268 | 2.1274 | 2.1157 | 2.1268 | 2.1268 | - |
|
Jul 9, 2026
|
2.1458 | 2.1458 | 2.1254 | 2.1458 | 2.1458 | - |
|
Jul 8, 2026
|
2.1387 | 2.1576 | 2.1387 | 2.1387 | 2.1387 | - |
|
Jul 7, 2026
|
2.1070 | 2.1390 | 2.1065 | 2.1070 | 2.1070 | - |
|
Jul 6, 2026
|
2.1088 | 2.1203 | 2.1030 | 2.1113 | 2.1113 | - |
|
Jul 3, 2026
|
2.1106 | 2.1141 | 2.1080 | 2.1106 | 2.1106 | - |
|
Jul 2, 2026
|
2.1014 | 2.1159 | 2.1014 | 2.1014 | 2.1014 | - |
|
Jul 1, 2026
|
2.0933 | 2.1018 | 2.0893 | 2.0999 | 2.0999 | - |
|
Jun 30, 2026
|
2.1019 | 2.1019 | 2.0881 | 2.1019 | 2.1019 | - |
|
Jun 29, 2026
|
2.1137 | 2.1152 | 2.0943 | 2.1134 | 2.1134 | - |
|
Jun 26, 2026
|
2.0992 | 2.1196 | 2.0992 | 2.0992 | 2.0992 | - |
|
Jun 25, 2026
|
2.0906 | 2.1014 | 2.0843 | 2.0974 | 2.0974 | - |
|
Jun 24, 2026
|
2.1097 | 2.1097 | 2.0940 | 2.1097 | 2.1097 | - |
|
Jun 23, 2026
|
2.0990 | 2.1151 | 2.0990 | 2.0990 | 2.0990 | - |
|
Jun 22, 2026
|
2.0852 | 2.1008 | 2.0824 | 2.0839 | 2.0839 | - |
|
Jun 19, 2026
|
2.0811 | 2.0960 | 2.0811 | 2.0811 | 2.0811 | - |
|
Jun 18, 2026
|
2.0876 | 2.0879 | 2.0762 | 2.0876 | 2.0876 | - |
|
Jun 17, 2026
|
2.0841 | 2.0908 | 2.0795 | 2.0841 | 2.0841 | - |
|
Jun 16, 2026
|
2.0764 | 2.0845 | 2.0726 | 2.0764 | 2.0764 | - |
|
Jun 15, 2026
|
2.0830 | 2.0852 | 2.0606 | 2.0894 | 2.0894 | - |
|
Jun 12, 2026
|
2.1017 | 2.1024 | 2.0811 | 2.1137 | 2.1137 | - |
|
Jun 11, 2026
|
2.1306 | 2.1333 | 2.1066 | 2.1306 | 2.1306 | - |
|
Jun 10, 2026
|
2.1106 | 2.1395 | 2.1106 | 2.1106 | 2.1106 | - |
|
Jun 9, 2026
|
2.0997 | 2.1151 | 2.0969 | 2.0997 | 2.0997 | - |
|
Jun 8, 2026
|
2.1302 | 2.1415 | 2.0887 | 2.1046 | 2.1046 | - |
|
Jun 5, 2026
|
2.0810 | 2.1061 | 2.0810 | 2.0810 | 2.0810 | - |
|
Jun 4, 2026
|
2.0686 | 2.0859 | 2.0613 | 2.0686 | 2.0686 | - |
|
Jun 3, 2026
|
2.0577 | 2.0737 | 2.0556 | 2.0577 | 2.0577 | - |
|
Jun 2, 2026
|
2.0372 | 2.0646 | 2.0309 | 2.0380 | 2.0380 | - |
|
Jun 1, 2026
|
2.0320 | 2.0438 | 2.0304 | 2.0329 | 2.0329 | - |
|
May 29, 2026
|
2.0419 | 2.0504 | 2.0266 | 2.0419 | 2.0419 | - |
|
May 28, 2026
|
2.0408 | 2.0485 | 2.0371 | 2.0408 | 2.0408 | - |
|
May 27, 2026
|
2.0578 | 2.0578 | 2.0405 | 2.0578 | 2.0578 | - |
|
May 26, 2026
|
2.0869 | 2.0869 | 2.0569 | 2.0869 | 2.0869 | - |
|
May 25, 2026
|
2.0897 | 2.0923 | 2.0865 | 2.0911 | 2.0911 | - |
|
May 22, 2026
|
2.1116 | 2.1116 | 2.0881 | 2.1116 | 2.1116 | - |
|
May 21, 2026
|
2.1120 | 2.1184 | 2.1064 | 2.1120 | 2.1120 | - |
|
May 20, 2026
|
2.1265 | 2.1268 | 2.1090 | 2.1265 | 2.1265 | - |
|
May 19, 2026
|
2.1126 | 2.1306 | 2.1062 | 2.1126 | 2.1126 | - |
|
May 18, 2026
|
2.1251 | 2.1293 | 2.1047 | 2.1211 | 2.1211 | - |
|
May 15, 2026
|
2.1133 | 2.1258 | 2.1128 | 2.1133 | 2.1133 | - |
|
May 14, 2026
|
2.1234 | 2.1234 | 2.1131 | 2.1234 | 2.1234 | - |
|
May 13, 2026
|
2.1250 | 2.1264 | 2.1162 | 2.1250 | 2.1250 | - |
|
May 12, 2026
|
2.1226 | 2.1277 | 2.1190 | 2.1226 | 2.1226 | - |
|
May 11, 2026
|
2.1263 | 2.1316 | 2.1185 | 2.1184 | 2.1184 | - |
|
May 8, 2026
|
2.1275 | 2.1334 | 2.1148 | 2.1275 | 2.1275 | - |
|
May 7, 2026
|
2.1321 | 2.1387 | 2.1247 | 2.1321 | 2.1321 | - |
|
May 6, 2026
|
2.1577 | 2.1577 | 2.1297 | 2.1577 | 2.1577 | - |
|
May 5, 2026
|
2.1620 | 2.1690 | 2.1549 | 2.1620 | 2.1620 | - |
|
May 4, 2026
|
2.1700 | 2.1819 | 2.1598 | 2.1678 | 2.1678 | - |
|
May 1, 2026
|
2.1680 | 2.1750 | 2.1635 | 2.1680 | 2.1680 | - |
|
Apr 30, 2026
|
2.1726 | 2.1932 | 2.1541 | 2.1726 | 2.1726 | - |
|
Apr 29, 2026
|
2.1584 | 2.1737 | 2.1558 | 2.1584 | 2.1584 | - |
|
Apr 28, 2026
|
2.1847 | 2.1909 | 2.1584 | 2.1847 | 2.1847 | - |
|
Apr 27, 2026
|
2.1774 | 2.1932 | 2.1774 | 2.1810 | 2.1810 | - |
|
Apr 24, 2026
|
2.1825 | 2.1934 | 2.1701 | 2.1825 | 2.1825 | - |
|
Apr 23, 2026
|
2.1939 | 2.2036 | 2.1800 | 2.1939 | 2.1939 | - |
|
Apr 22, 2026
|
2.2007 | 2.2033 | 2.1901 | 2.2007 | 2.2007 | - |
|
Apr 21, 2026
|
2.1869 | 2.2020 | 2.1776 | 2.1869 | 2.1869 | - |
|
Apr 20, 2026
|
2.1781 | 2.1942 | 2.1781 | 2.1644 | 2.1644 | - |
|
Apr 17, 2026
|
2.1843 | 2.1891 | 2.1598 | 2.1843 | 2.1843 | - |
|
Apr 16, 2026
|
2.1796 | 2.1898 | 2.1715 | 2.1796 | 2.1796 | - |
|
Apr 15, 2026
|
2.1879 | 2.1898 | 2.1768 | 2.1879 | 2.1879 | - |
|
Apr 14, 2026
|
2.2039 | 2.2076 | 2.1867 | 2.2039 | 2.2039 | - |
|
Apr 13, 2026
|
2.2006 | 2.2142 | 2.1960 | 2.1924 | 2.1924 | - |
|
Apr 10, 2026
|
2.2182 | 2.2182 | 2.1907 | 2.2182 | 2.2182 | - |
|
Apr 9, 2026
|
2.2303 | 2.2362 | 2.2171 | 2.2303 | 2.2303 | - |
|
Apr 8, 2026
|
2.2588 | 2.2588 | 2.2155 | 2.2588 | 2.2588 | - |
|
Apr 7, 2026
|
2.2602 | 2.2653 | 2.2495 | 2.2602 | 2.2602 | - |
|
Apr 6, 2026
|
2.2468 | 2.2622 | 2.2439 | 2.2430 | 2.2430 | - |
|
Apr 3, 2026
|
2.2429 | 2.2536 | 2.2373 | 2.2429 | 2.2429 | - |
|
Apr 2, 2026
|
2.2574 | 2.2666 | 2.2425 | 2.2574 | 2.2574 | - |
|
Apr 1, 2026
|
2.2605 | 2.2605 | 2.2473 | 2.2605 | 2.2605 | - |
|
Mar 31, 2026
|
2.2726 | 2.2762 | 2.2605 | 2.2726 | 2.2726 | - |
|
Mar 30, 2026
|
2.2611 | 2.2784 | 2.2545 | 2.2591 | 2.2591 | - |
|
Mar 27, 2026
|
2.2543 | 2.2776 | 2.2543 | 2.2543 | 2.2543 | - |
|
Mar 26, 2026
|
2.2570 | 2.2632 | 2.2508 | 2.2570 | 2.2570 | - |
|
Mar 25, 2026
|
2.2691 | 2.2691 | 2.2558 | 2.2691 | 2.2691 | - |
|
Mar 24, 2026
|
2.2698 | 2.2759 | 2.2640 | 2.2698 | 2.2698 | - |
|
Mar 23, 2026
|
2.2816 | 2.2920 | 2.2605 | 2.2631 | 2.2631 | - |
|
Mar 20, 2026
|
2.2778 | 2.2778 | 2.2535 | 2.2778 | 2.2778 | - |
|
Mar 19, 2026
|
2.2621 | 2.2817 | 2.2611 | 2.2621 | 2.2621 | - |
|
Mar 18, 2026
|
2.2602 | 2.2637 | 2.2478 | 2.2602 | 2.2602 | - |
|
Mar 17, 2026
|
2.2811 | 2.2857 | 2.2567 | 2.2811 | 2.2811 | - |
|
Mar 16, 2026
|
2.2842 | 2.2913 | 2.2774 | 2.2878 | 2.2878 | - |
|
Mar 13, 2026
|
2.2985 | 2.3065 | 2.2791 | 2.2985 | 2.2985 | - |
|
Mar 12, 2026
|
2.2854 | 2.3034 | 2.2854 | 2.2854 | 2.2854 | - |
|
Mar 11, 2026
|
2.2667 | 2.2919 | 2.2666 | 2.2680 | 2.2680 | - |
|
Mar 10, 2026
|
2.2843 | 2.2843 | 2.2659 | 2.2843 | 2.2843 | - |
|
Mar 9, 2026
|
2.2967 | 2.3027 | 2.2809 | 2.2683 | 2.2683 | - |
|
Mar 6, 2026
|
2.2501 | 2.2743 | 2.2501 | 2.2501 | 2.2501 | - |
|
Mar 5, 2026
|
2.2446 | 2.2591 | 2.2446 | 2.2446 | 2.2446 | - |
|
Mar 4, 2026
|
2.2649 | 2.2678 | 2.2443 | 2.2649 | 2.2649 | - |
|
Mar 3, 2026
|
2.2546 | 2.2701 | 2.2450 | 2.2546 | 2.2546 | - |
|
Mar 2, 2026
|
2.2863 | 2.2909 | 2.2485 | 2.2982 | 2.2982 | - |
|
Feb 27, 2026
|
2.2862 | 2.3054 | 2.2751 | 2.2862 | 2.2862 | - |
|
Feb 26, 2026
|
2.2576 | 2.2920 | 2.2540 | 2.2576 | 2.2576 | - |
|
Feb 25, 2026
|
2.2615 | 2.2651 | 2.2560 | 2.2615 | 2.2615 | - |
|
Feb 24, 2026
|
2.2793 | 2.2793 | 2.2605 | 2.2793 | 2.2793 | - |
|
Feb 23, 2026
|
2.2764 | 2.2818 | 2.2711 | 2.2769 | 2.2769 | - |
|
Feb 20, 2026
|
2.2850 | 2.2922 | 2.2719 | 2.2850 | 2.2850 | - |
|
Feb 19, 2026
|
2.2649 | 2.2990 | 2.2596 | 2.2649 | 2.2649 | - |
|
Feb 18, 2026
|
2.2666 | 2.2755 | 2.2591 | 2.2666 | 2.2666 | - |
|
Feb 17, 2026
|
2.2700 | 2.2749 | 2.2613 | 2.2700 | 2.2700 | - |
|
Feb 16, 2026
|
2.2658 | 2.2706 | 2.2605 | 2.2660 | 2.2660 | - |
|
Feb 13, 2026
|
2.2525 | 2.2726 | 2.2524 | 2.2525 | 2.2525 | - |
|
Feb 12, 2026
|
2.2606 | 2.2637 | 2.2481 | 2.2606 | 2.2606 | - |
|
Feb 11, 2026
|
2.2785 | 2.2794 | 2.2575 | 2.2785 | 2.2785 | - |
|
Feb 10, 2026
|
2.2705 | 2.2813 | 2.2657 | 2.2705 | 2.2705 | - |
|
Feb 9, 2026
|
2.2555 | 2.2817 | 2.2543 | 2.2808 | 2.2808 | - |
|
Feb 6, 2026
|
2.2792 | 2.2905 | 2.2771 | 2.2792 | 2.2792 | - |
|
Feb 5, 2026
|
2.2632 | 2.2828 | 2.2632 | 2.2632 | 2.2632 | - |
|
Feb 4, 2026
|
2.2569 | 2.2670 | 2.2568 | 2.2569 | 2.2569 | - |
|
Feb 3, 2026
|
2.2641 | 2.2650 | 2.2549 | 2.2641 | 2.2641 | - |
|
Feb 2, 2026
|
2.2749 | 2.2830 | 2.2640 | 2.2815 | 2.2815 | - |
|
Jan 30, 2026
|
2.2818 | 2.2926 | 2.2771 | 2.2818 | 2.2818 | - |
|
Jan 29, 2026
|
2.2839 | 2.2860 | 2.2711 | 2.2839 | 2.2839 | - |
|
Jan 28, 2026
|
2.2818 | 2.2848 | 2.2726 | 2.2818 | 2.2818 | - |
|
Jan 27, 2026
|
2.2774 | 2.2828 | 2.2616 | 2.2774 | 2.2774 | - |
|
Jan 26, 2026
|
2.2882 | 2.2968 | 2.2746 | 2.2819 | 2.2819 | - |
|
Jan 23, 2026
|
2.2719 | 2.2877 | 2.2663 | 2.2719 | 2.2719 | - |
|
Jan 22, 2026
|
2.2836 | 2.2836 | 2.2689 | 2.2836 | 2.2836 | - |
|
Jan 21, 2026
|
2.2864 | 2.3005 | 2.2836 | 2.2864 | 2.2864 | - |
|
Jan 20, 2026
|
2.2749 | 2.3004 | 2.2740 | 2.2749 | 2.2749 | - |
|
Jan 19, 2026
|
2.2684 | 2.2794 | 2.2683 | 2.2596 | 2.2596 | - |
|
Jan 16, 2026
|
2.2621 | 2.2679 | 2.2551 | 2.2621 | 2.2621 | - |
|
Jan 15, 2026
|
2.2724 | 2.2724 | 2.2577 | 2.2724 | 2.2724 | - |
|
Jan 14, 2026
|
2.2656 | 2.2807 | 2.2613 | 2.2656 | 2.2656 | - |
|
Jan 13, 2026
|
2.2627 | 2.2718 | 2.2574 | 2.2616 | 2.2616 | - |
|
Jan 12, 2026
|
2.2656 | 2.2811 | 2.2616 | 2.2652 | 2.2652 | - |
|
Jan 9, 2026
|
2.2860 | 2.2876 | 2.2635 | 2.2860 | 2.2860 | - |
|
Jan 8, 2026
|
2.2940 | 2.2940 | 2.2816 | 2.2940 | 2.2940 | - |
|
Jan 7, 2026
|
2.2979 | 2.3008 | 2.2887 | 2.2979 | 2.2979 | - |
|
Jan 6, 2026
|
2.2930 | 2.3037 | 2.2877 | 2.2930 | 2.2930 | - |
|
Jan 5, 2026
|
2.3056 | 2.3124 | 2.2829 | 2.3210 | 2.3210 | - |
|
Jan 2, 2026
|
2.3127 | 2.3246 | 2.3057 | 2.3240 | 2.3240 | - |
|
Dec 31, 2025
|
2.3212 | 2.3303 | 2.3158 | 2.3212 | 2.3212 | - |
|
Dec 30, 2025
|
2.3260 | 2.3297 | 2.3184 | 2.3260 | 2.3260 | - |
|
Dec 29, 2025
|
2.3323 | 2.3392 | 2.3253 | 2.3361 | 2.3361 | - |
|
Dec 26, 2025
|
2.3236 | 2.3409 | 2.3235 | 2.3236 | 2.3236 | - |
|
Dec 24, 2025
|
2.3230 | 2.3320 | 2.3221 | 2.3230 | 2.3230 | - |
|
Dec 23, 2025
|
2.3280 | 2.3377 | 2.3205 | 2.3280 | 2.3280 | - |
|
Dec 22, 2025
|
2.3151 | 2.3327 | 2.3151 | 2.3259 | 2.3259 | - |
|
Dec 19, 2025
|
2.3303 | 2.3303 | 2.3196 | 2.3303 | 2.3303 | - |
|
Dec 18, 2025
|
2.3432 | 2.3500 | 2.2996 | 2.3432 | 2.3432 | - |
|
Dec 17, 2025
|
2.3469 | 2.3469 | 2.3346 | 2.3469 | 2.3469 | - |
|
Dec 16, 2025
|
2.3338 | 2.3481 | 2.3324 | 2.3338 | 2.3338 | - |
|
Dec 15, 2025
|
2.3354 | 2.3440 | 2.3228 | 2.3378 | 2.3378 | - |
|
Dec 12, 2025
|
2.3320 | 2.3415 | 2.3162 | 2.3320 | 2.3320 | - |
|
Dec 11, 2025
|
2.3364 | 2.3430 | 2.3223 | 2.3364 | 2.3364 | - |
|
Dec 10, 2025
|
2.3286 | 2.3372 | 2.3239 | 2.3286 | 2.3286 | - |
|
Dec 9, 2025
|
2.3281 | 2.3315 | 2.3178 | 2.3281 | 2.3281 | - |
|
Dec 8, 2025
|
2.3351 | 2.3398 | 2.3174 | 2.3345 | 2.3345 | - |
|
Dec 5, 2025
|
2.3263 | 2.3352 | 2.3113 | 2.3263 | 2.3263 | - |
|
Dec 4, 2025
|
2.3178 | 2.3279 | 2.3121 | 2.3178 | 2.3178 | - |
|
Dec 3, 2025
|
2.3263 | 2.3283 | 2.3107 | 2.3263 | 2.3263 | - |
|
Dec 2, 2025
|
2.3323 | 2.3324 | 2.3213 | 2.3323 | 2.3323 | - |
|
Dec 1, 2025
|
2.3308 | 2.3423 | 2.3306 | 2.3343 | 2.3343 | - |
|
Nov 28, 2025
|
2.3267 | 2.3356 | 2.3199 | 2.3267 | 2.3267 | - |
|
Nov 27, 2025
|
2.3254 | 2.3346 | 2.3252 | 2.3254 | 2.3254 | - |
|
Nov 26, 2025
|
2.3273 | 2.3331 | 2.3223 | 2.3273 | 2.3273 | - |
|
Nov 25, 2025
|
2.3121 | 2.3351 | 2.3062 | 2.3121 | 2.3121 | - |
|
Nov 24, 2025
|
2.3187 | 2.3264 | 2.3114 | 2.3168 | 2.3168 | - |
|
Nov 21, 2025
|
2.3082 | 2.3396 | 2.3082 | 2.3082 | 2.3082 | - |
|
Nov 20, 2025
|
2.3340 | 2.3340 | 2.3042 | 2.3340 | 2.3340 | - |
|
Nov 19, 2025
|
2.3490 | 2.3490 | 2.3282 | 2.3490 | 2.3490 | - |
|
Nov 18, 2025
|
2.3171 | 2.3467 | 2.2932 | 2.3171 | 2.3171 | - |
|
Nov 17, 2025
|
2.2956 | 2.3190 | 2.2949 | 2.3006 | 2.3006 | - |
|
Nov 14, 2025
|
2.2996 | 2.3138 | 2.2973 | 2.2996 | 2.2996 | - |
|
Nov 13, 2025
|
2.2836 | 2.3008 | 2.2746 | 2.2836 | 2.2836 | - |
|
Nov 12, 2025
|
2.2987 | 2.2987 | 2.2778 | 2.2987 | 2.2987 | - |
|
Nov 11, 2025
|
2.3057 | 2.3058 | 2.2894 | 2.3057 | 2.3057 | - |
|
Nov 10, 2025
|
2.3103 | 2.3152 | 2.3012 | 2.3168 | 2.3168 | - |
|
Nov 7, 2025
|
2.3156 | 2.3202 | 2.3032 | 2.3156 | 2.3156 | - |
|
Nov 6, 2025
|
2.3059 | 2.3167 | 2.3031 | 2.3059 | 2.3059 | - |
|
Nov 5, 2025
|
2.3204 | 2.3240 | 2.3046 | 2.3204 | 2.3204 | - |
|
Nov 4, 2025
|
2.3166 | 2.3286 | 2.3166 | 2.3159 | 2.3159 | - |
|
Nov 3, 2025
|
2.3237 | 2.3269 | 2.3113 | 2.3214 | 2.3214 | - |
