CCY - Delayed Quote
MXN
CAD/MXN (CADMXN=X)
13.3254
-0.1195
(-0.89%)
As of 2:39:29 PM GMT. Market Open.
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
13.4449 | 13.4677 | 13.3197 | 13.3277 | 13.3277 | - |
|
Oct 30, 2026
|
13.4884 | 13.5503 | 13.4472 | 13.4783 | 13.4783 | - |
|
Oct 29, 2026
|
13.3210 | 13.4510 | 13.3142 | 13.3201 | 13.3201 | - |
|
Oct 28, 2026
|
13.3009 | 13.3180 | 13.2471 | 13.2996 | 13.2996 | - |
|
Oct 27, 2026
|
13.2360 | 13.3089 | 13.2230 | 13.2377 | 13.2377 | - |
|
Oct 26, 2026
|
13.3598 | 13.3827 | 13.2105 | 13.3584 | 13.3584 | - |
|
Oct 23, 2026
|
13.3725 | 13.4369 | 13.3285 | 13.3690 | 13.3690 | - |
|
Oct 22, 2026
|
13.3100 | 13.4332 | 13.2903 | 13.3013 | 13.3013 | - |
|
Oct 21, 2026
|
13.0997 | 13.2754 | 13.0816 | 13.0980 | 13.0980 | - |
|
Oct 20, 2026
|
13.0608 | 13.1765 | 13.0463 | 13.0602 | 13.0602 | - |
|
Oct 19, 2026
|
13.0626 | 13.1597 | 13.0506 | 13.0598 | 13.0598 | - |
|
Oct 16, 2026
|
12.9929 | 13.0740 | 12.9580 | 12.9926 | 12.9926 | - |
|
Oct 15, 2026
|
12.9858 | 13.0739 | 12.9678 | 12.9904 | 12.9904 | - |
|
Oct 14, 2026
|
12.9232 | 13.0149 | 12.9045 | 12.9231 | 12.9231 | - |
|
Oct 13, 2026
|
12.7872 | 12.9254 | 12.7661 | 12.7875 | 12.7875 | - |
|
Oct 12, 2026
|
12.9185 | 12.9228 | 12.7727 | 12.9149 | 12.9149 | - |
|
Oct 9, 2026
|
12.7882 | 12.8993 | 12.7083 | 12.7853 | 12.7853 | - |
|
Oct 8, 2026
|
12.6100 | 12.7805 | 12.5851 | 12.6082 | 12.6082 | - |
|
Oct 7, 2026
|
12.6435 | 12.7219 | 12.6111 | 12.6424 | 12.6424 | - |
|
Oct 6, 2026
|
12.6720 | 12.6743 | 12.5727 | 12.6621 | 12.6621 | - |
|
Oct 5, 2026
|
12.7298 | 12.7886 | 12.6698 | 12.7405 | 12.7405 | - |
|
Oct 2, 2026
|
12.8774 | 12.8871 | 12.7251 | 12.8784 | 12.8784 | - |
|
Oct 1, 2026
|
12.6966 | 12.9214 | 12.6759 | 12.6981 | 12.6981 | - |
|
Sep 30, 2026
|
12.7155 | 12.7930 | 12.6486 | 12.7141 | 12.7141 | - |
|
Sep 29, 2026
|
12.6772 | 12.7365 | 12.6090 | 12.6760 | 12.6760 | - |
|
Sep 28, 2026
|
12.5353 | 12.6238 | 12.5120 | 12.5385 | 12.5385 | - |
|
Sep 25, 2026
|
12.5427 | 12.5643 | 12.4713 | 12.5393 | 12.5393 | - |
|
Sep 24, 2026
|
12.4369 | 12.5064 | 12.3972 | 12.4375 | 12.4375 | - |
|
Sep 23, 2026
|
12.2885 | 12.4077 | 12.2842 | 12.2887 | 12.2887 | - |
|
Sep 22, 2026
|
12.2674 | 12.3060 | 12.2561 | 12.2679 | 12.2679 | - |
|
Sep 21, 2026
|
12.3101 | 12.3127 | 12.2562 | 12.3101 | 12.3101 | - |
|
Sep 18, 2026
|
12.2678 | 12.3230 | 12.2283 | 12.2677 | 12.2677 | - |
|
Sep 17, 2026
|
12.3237 | 12.3438 | 12.2629 | 12.3245 | 12.3245 | - |
|
Sep 16, 2026
|
12.3136 | 12.3138 | 12.2737 | 12.3141 | 12.3141 | - |
|
Sep 15, 2026
|
12.3260 | 12.3624 | 12.2798 | 12.3169 | 12.3169 | - |
|
Sep 14, 2026
|
12.2521 | 12.3425 | 12.2335 | 12.2412 | 12.2412 | - |
|
Sep 11, 2026
|
12.2751 | 12.2794 | 12.2095 | 12.2761 | 12.2761 | - |
|
Sep 10, 2026
|
12.2348 | 12.3064 | 12.2200 | 12.2355 | 12.2355 | - |
|
Sep 9, 2026
|
12.2727 | 12.2812 | 12.2314 | 12.2731 | 12.2731 | - |
|
Sep 8, 2026
|
12.2765 | 12.3156 | 12.2602 | 12.2759 | 12.2759 | - |
|
Sep 7, 2026
|
12.2038 | 12.2531 | 12.1928 | 12.2057 | 12.2057 | - |
|
Sep 4, 2026
|
12.2628 | 12.2636 | 12.1756 | 12.2627 | 12.2627 | - |
|
Sep 3, 2026
|
12.2684 | 12.3342 | 12.2589 | 12.2701 | 12.2701 | - |
|
Sep 2, 2026
|
12.2293 | 12.2730 | 12.1902 | 12.2284 | 12.2284 | - |
|
Sep 1, 2026
|
12.2700 | 12.2749 | 12.1880 | 12.2707 | 12.2707 | - |
|
Aug 31, 2026
|
12.2539 | 12.2917 | 12.2300 | 12.2526 | 12.2526 | - |
|
Aug 28, 2026
|
12.2368 | 12.2656 | 12.2271 | 12.2462 | 12.2462 | - |
|
Aug 27, 2026
|
12.2101 | 12.2488 | 12.1986 | 12.2108 | 12.2108 | - |
|
Aug 26, 2026
|
12.2454 | 12.2478 | 12.1941 | 12.2448 | 12.2448 | - |
|
Aug 25, 2026
|
12.2429 | 12.2572 | 12.2129 | 12.2417 | 12.2417 | - |
|
Aug 24, 2026
|
12.2621 | 12.2751 | 12.2140 | 12.2632 | 12.2632 | - |
|
Aug 21, 2026
|
12.2980 | 12.3052 | 12.2607 | 12.2954 | 12.2954 | - |
|
Aug 20, 2026
|
12.2742 | 12.3401 | 12.2644 | 12.2752 | 12.2752 | - |
|
Aug 19, 2026
|
12.2741 | 12.2918 | 12.2427 | 12.2739 | 12.2739 | - |
|
Aug 18, 2026
|
12.2789 | 12.3079 | 12.2675 | 12.2776 | 12.2776 | - |
|
Aug 17, 2026
|
12.2678 | 12.3009 | 12.2523 | 12.2683 | 12.2683 | - |
|
Aug 14, 2026
|
12.2280 | 12.2693 | 12.2182 | 12.2274 | 12.2274 | - |
|
Aug 13, 2026
|
12.2355 | 12.2417 | 12.2105 | 12.2365 | 12.2365 | - |
|
Aug 12, 2026
|
12.2629 | 12.2657 | 12.2257 | 12.2644 | 12.2644 | - |
|
Aug 11, 2026
|
12.2965 | 12.3137 | 12.2665 | 12.2959 | 12.2959 | - |
|
Aug 10, 2026
|
12.2850 | 12.3047 | 12.2735 | 12.2846 | 12.2846 | - |
|
Aug 7, 2026
|
12.2749 | 12.3077 | 12.2285 | 12.2762 | 12.2762 | - |
|
Aug 6, 2026
|
12.3002 | 12.3281 | 12.2587 | 12.2992 | 12.2992 | - |
|
Aug 5, 2026
|
12.2576 | 12.2925 | 12.2374 | 12.2672 | 12.2672 | - |
|
Aug 4, 2026
|
12.3335 | 12.3385 | 12.2571 | 12.3350 | 12.3350 | - |
|
Aug 3, 2026
|
12.3468 | 12.3669 | 12.3019 | 12.3470 | 12.3470 | - |
|
Jul 31, 2026
|
12.3785 | 12.3830 | 12.3425 | 12.3785 | 12.3785 | - |
|
Jul 30, 2026
|
12.4237 | 12.4373 | 12.3550 | 12.4262 | 12.4262 | - |
|
Jul 29, 2026
|
12.3615 | 12.4398 | 12.3480 | 12.3605 | 12.3605 | - |
|
Jul 28, 2026
|
12.3569 | 12.3963 | 12.3483 | 12.3482 | 12.3482 | - |
|
Jul 27, 2026
|
12.3776 | 12.3957 | 12.3446 | 12.3787 | 12.3787 | - |
|
Jul 24, 2026
|
12.4334 | 12.4447 | 12.3833 | 12.4334 | 12.4334 | - |
|
Jul 23, 2026
|
12.3554 | 12.4545 | 12.3388 | 12.3529 | 12.3529 | - |
|
Jul 22, 2026
|
12.3378 | 12.3675 | 12.3209 | 12.3377 | 12.3377 | - |
|
Jul 21, 2026
|
12.3755 | 12.3799 | 12.3251 | 12.3756 | 12.3756 | - |
|
Jul 20, 2026
|
12.5125 | 12.5165 | 12.4038 | 12.5112 | 12.5112 | - |
|
Jul 17, 2026
|
12.4067 | 12.5231 | 12.3964 | 12.4069 | 12.4069 | - |
|
Jul 16, 2026
|
12.3813 | 12.4486 | 12.3679 | 12.3736 | 12.3736 | - |
|
Jul 15, 2026
|
12.3955 | 12.4006 | 12.3600 | 12.3956 | 12.3956 | - |
|
Jul 14, 2026
|
12.3800 | 12.4316 | 12.3633 | 12.3796 | 12.3796 | - |
|
Jul 13, 2026
|
12.3571 | 12.3783 | 12.3465 | 12.3556 | 12.3556 | - |
|
Jul 10, 2026
|
12.3793 | 12.3878 | 12.3506 | 12.3790 | 12.3790 | - |
|
Jul 9, 2026
|
12.3989 | 12.4027 | 12.3511 | 12.3991 | 12.3991 | - |
|
Jul 8, 2026
|
12.3403 | 12.4379 | 12.3116 | 12.3363 | 12.3363 | - |
|
Jul 7, 2026
|
12.2327 | 12.3323 | 12.2172 | 12.2331 | 12.2331 | - |
|
Jul 6, 2026
|
12.3029 | 12.3032 | 12.2597 | 12.3034 | 12.3034 | - |
|
Jul 3, 2026
|
12.3161 | 12.3164 | 12.2736 | 12.3151 | 12.3151 | - |
|
Jul 2, 2026
|
12.3443 | 12.3659 | 12.2947 | 12.3454 | 12.3454 | - |
|
Jul 1, 2026
|
12.3154 | 12.3463 | 12.3028 | 12.3128 | 12.3128 | - |
|
Jun 30, 2026
|
12.2950 | 12.3219 | 12.2515 | 12.2948 | 12.2948 | - |
|
Jun 29, 2026
|
12.3366 | 12.3492 | 12.2921 | 12.3357 | 12.3357 | - |
|
Jun 26, 2026
|
12.3276 | 12.3646 | 12.2889 | 12.3299 | 12.3299 | - |
|
Jun 25, 2026
|
12.3789 | 12.3946 | 12.3411 | 12.3777 | 12.3777 | - |
|
Jun 24, 2026
|
12.3435 | 12.4120 | 12.3284 | 12.3528 | 12.3528 | - |
|
Jun 23, 2026
|
12.2651 | 12.3704 | 12.2558 | 12.2632 | 12.2632 | - |
|
Jun 22, 2026
|
12.2337 | 12.2501 | 12.2094 | 12.2380 | 12.2380 | - |
|
Jun 19, 2026
|
12.2698 | 12.2937 | 12.2001 | 12.2723 | 12.2723 | - |
|
Jun 18, 2026
|
12.2631 | 12.3127 | 12.2214 | 12.2663 | 12.2663 | - |
|
Jun 17, 2026
|
12.2949 | 12.3091 | 12.2369 | 12.2933 | 12.2933 | - |
|
Jun 16, 2026
|
12.3011 | 12.3061 | 12.2603 | 12.3007 | 12.3007 | - |
|
Jun 15, 2026
|
12.2916 | 12.3135 | 12.2805 | 12.2930 | 12.2930 | - |
|
Jun 12, 2026
|
12.3442 | 12.3460 | 12.2857 | 12.3429 | 12.3429 | - |
|
Jun 11, 2026
|
12.4873 | 12.4894 | 12.3986 | 12.4905 | 12.4905 | - |
|
Jun 10, 2026
|
12.5071 | 12.5520 | 12.4670 | 12.5074 | 12.5074 | - |
|
Jun 9, 2026
|
12.5135 | 12.5163 | 12.4606 | 12.5140 | 12.5140 | - |
|
Jun 8, 2026
|
12.5256 | 12.5456 | 12.4873 | 12.5237 | 12.5237 | - |
|
Jun 5, 2026
|
12.4248 | 12.5716 | 12.4118 | 12.4228 | 12.4228 | - |
|
Jun 4, 2026
|
12.4693 | 12.4710 | 12.4187 | 12.4699 | 12.4699 | - |
|
Jun 3, 2026
|
12.4938 | 12.4962 | 12.4597 | 12.4941 | 12.4941 | - |
|
Jun 2, 2026
|
12.5393 | 12.5429 | 12.4696 | 12.5366 | 12.5366 | - |
|
Jun 1, 2026
|
12.5736 | 12.5746 | 12.5068 | 12.5766 | 12.5766 | - |
|
May 29, 2026
|
12.5564 | 12.6080 | 12.5384 | 12.5574 | 12.5574 | - |
|
May 28, 2026
|
12.5545 | 12.5763 | 12.5297 | 12.5563 | 12.5563 | - |
|
May 27, 2026
|
12.5251 | 12.5669 | 12.4945 | 12.5258 | 12.5258 | - |
|
May 26, 2026
|
12.5234 | 12.5604 | 12.4935 | 12.5239 | 12.5239 | - |
|
May 25, 2026
|
12.5037 | 12.5210 | 12.4851 | 12.5044 | 12.5044 | - |
|
May 22, 2026
|
12.5564 | 12.5736 | 12.5270 | 12.5550 | 12.5550 | - |
|
May 21, 2026
|
12.5952 | 12.6111 | 12.5527 | 12.5868 | 12.5868 | - |
|
May 20, 2026
|
12.6564 | 12.6675 | 12.5634 | 12.6575 | 12.6575 | - |
|
May 19, 2026
|
12.5724 | 12.6468 | 12.5653 | 12.5714 | 12.5714 | - |
|
May 18, 2026
|
12.6104 | 12.6192 | 12.5654 | 12.6088 | 12.6088 | - |
|
May 15, 2026
|
12.5537 | 12.6465 | 12.5487 | 12.5550 | 12.5550 | - |
|
May 14, 2026
|
12.5262 | 12.5604 | 12.5116 | 12.5261 | 12.5261 | - |
|
May 13, 2026
|
12.5765 | 12.5919 | 12.5401 | 12.5776 | 12.5776 | - |
|
May 12, 2026
|
12.5682 | 12.5978 | 12.5541 | 12.5677 | 12.5677 | - |
|
May 11, 2026
|
12.5791 | 12.6024 | 12.5558 | 12.5805 | 12.5805 | - |
|
May 8, 2026
|
12.6466 | 12.6603 | 12.5327 | 12.6471 | 12.6471 | - |
|
May 7, 2026
|
12.6517 | 12.6545 | 12.6055 | 12.6519 | 12.6519 | - |
|
May 6, 2026
|
12.7443 | 12.7443 | 12.6454 | 12.7428 | 12.7428 | - |
|
May 5, 2026
|
12.8634 | 12.8656 | 12.7571 | 12.8618 | 12.8618 | - |
|
May 4, 2026
|
12.8397 | 12.8649 | 12.7944 | 12.8392 | 12.8392 | - |
|
May 1, 2026
|
12.8567 | 12.8721 | 12.8036 | 12.8568 | 12.8568 | - |
|
Apr 30, 2026
|
12.8184 | 12.8781 | 12.7968 | 12.8189 | 12.8189 | - |
|
Apr 29, 2026
|
12.7044 | 12.7948 | 12.6965 | 12.7074 | 12.7074 | - |
|
Apr 28, 2026
|
12.7557 | 12.7798 | 12.7012 | 12.7564 | 12.7564 | - |
|
Apr 27, 2026
|
12.7298 | 12.7728 | 12.6999 | 12.7303 | 12.7303 | - |
|
Apr 24, 2026
|
12.7134 | 12.7437 | 12.6976 | 12.7123 | 12.7123 | - |
|
Apr 23, 2026
|
12.6844 | 12.7268 | 12.6649 | 12.6849 | 12.6849 | - |
|
Apr 22, 2026
|
12.6767 | 12.6935 | 12.6495 | 12.6812 | 12.6812 | - |
|
Apr 21, 2026
|
12.6862 | 12.7059 | 12.6630 | 12.6861 | 12.6861 | - |
|
Apr 20, 2026
|
12.6737 | 12.6994 | 12.6451 | 12.6736 | 12.6736 | - |
|
Apr 17, 2026
|
12.5888 | 12.6161 | 12.5425 | 12.5894 | 12.5894 | - |
|
Apr 16, 2026
|
12.5575 | 12.6086 | 12.5460 | 12.5574 | 12.5574 | - |
|
Apr 15, 2026
|
12.5356 | 12.5768 | 12.5154 | 12.5331 | 12.5331 | - |
|
Apr 14, 2026
|
12.5435 | 12.5540 | 12.5088 | 12.5316 | 12.5316 | - |
|
Apr 13, 2026
|
12.5657 | 12.5756 | 12.5259 | 12.5640 | 12.5640 | - |
|
Apr 10, 2026
|
12.5671 | 12.5758 | 12.4824 | 12.5662 | 12.5662 | - |
|
Apr 9, 2026
|
12.5995 | 12.6184 | 12.5549 | 12.5957 | 12.5957 | - |
|
Apr 8, 2026
|
12.6514 | 12.6739 | 12.5368 | 12.6521 | 12.6521 | - |
|
Apr 7, 2026
|
12.7712 | 12.7790 | 12.7168 | 12.7702 | 12.7702 | - |
|
Apr 6, 2026
|
12.8174 | 12.8174 | 12.7551 | 12.8208 | 12.8208 | - |
|
Apr 3, 2026
|
12.8245 | 12.8282 | 12.7696 | 12.8217 | 12.8217 | - |
|
Apr 2, 2026
|
12.8429 | 12.9005 | 12.8070 | 12.8432 | 12.8432 | - |
|
Apr 1, 2026
|
12.8659 | 12.8759 | 12.8193 | 12.8631 | 12.8631 | - |
|
Mar 31, 2026
|
13.0203 | 13.0319 | 12.8682 | 13.0223 | 13.0223 | - |
|
Mar 30, 2026
|
13.0480 | 13.0626 | 12.9561 | 13.0517 | 13.0517 | - |
|
Mar 27, 2026
|
12.9308 | 13.0550 | 12.9018 | 12.9315 | 12.9315 | - |
|
Mar 26, 2026
|
12.8580 | 12.9004 | 12.8207 | 12.8675 | 12.8675 | - |
|
Mar 25, 2026
|
12.8858 | 12.9113 | 12.8294 | 12.8863 | 12.8863 | - |
|
Mar 24, 2026
|
12.9497 | 13.0211 | 12.9311 | 12.9524 | 12.9524 | - |
|
Mar 23, 2026
|
13.0771 | 13.1473 | 12.9203 | 13.0848 | 13.0848 | - |
|
Mar 20, 2026
|
12.9143 | 13.0764 | 12.9035 | 12.9129 | 12.9129 | - |
|
Mar 19, 2026
|
13.0033 | 13.0784 | 12.9428 | 13.0033 | 13.0033 | - |
|
Mar 18, 2026
|
12.8921 | 12.9413 | 12.8425 | 12.8938 | 12.8938 | - |
|
Mar 17, 2026
|
12.9294 | 12.9491 | 12.8570 | 12.9205 | 12.9205 | - |
|
Mar 16, 2026
|
13.0396 | 13.0564 | 12.9802 | 13.0439 | 13.0439 | - |
|
Mar 13, 2026
|
13.0861 | 13.1323 | 12.9642 | 13.0822 | 13.0822 | - |
|
Mar 12, 2026
|
13.0474 | 13.1428 | 13.0119 | 13.0451 | 13.0451 | - |
|
Mar 11, 2026
|
12.9512 | 13.0099 | 12.9174 | 12.9442 | 12.9442 | - |
|
Mar 10, 2026
|
13.0104 | 13.0182 | 12.8682 | 13.0063 | 13.0063 | - |
|
Mar 9, 2026
|
13.2248 | 13.2846 | 13.0592 | 13.2270 | 13.2270 | - |
|
Mar 6, 2026
|
12.9510 | 13.1128 | 12.9189 | 12.9495 | 12.9495 | - |
|
Mar 5, 2026
|
12.8973 | 12.9615 | 12.8843 | 12.8944 | 12.8944 | - |
|
Mar 4, 2026
|
12.9244 | 12.9761 | 12.8328 | 12.9218 | 12.9218 | - |
|
Mar 3, 2026
|
12.6574 | 12.9931 | 12.6480 | 12.6563 | 12.6563 | - |
|
Mar 2, 2026
|
12.6719 | 12.7131 | 12.6198 | 12.6687 | 12.6687 | - |
|
Feb 27, 2026
|
12.5780 | 12.6355 | 12.5466 | 12.5785 | 12.5785 | - |
|
Feb 26, 2026
|
12.5521 | 12.6005 | 12.5426 | 12.5517 | 12.5517 | - |
|
Feb 25, 2026
|
12.5375 | 12.5829 | 12.5135 | 12.5384 | 12.5384 | - |
|
Feb 24, 2026
|
12.6038 | 12.6163 | 12.5236 | 12.6029 | 12.6029 | - |
|
Feb 23, 2026
|
12.5280 | 12.5972 | 12.5264 | 12.5268 | 12.5268 | - |
|
Feb 20, 2026
|
12.6070 | 12.6204 | 12.5149 | 12.6076 | 12.6076 | - |
|
Feb 19, 2026
|
12.5643 | 12.6204 | 12.5511 | 12.5632 | 12.5632 | - |
|
Feb 18, 2026
|
12.5579 | 12.5677 | 12.5039 | 12.5516 | 12.5516 | - |
|
Feb 17, 2026
|
12.5879 | 12.6140 | 12.5556 | 12.5878 | 12.5878 | - |
|
Feb 16, 2026
|
12.5990 | 12.6117 | 12.5773 | 12.6012 | 12.6012 | - |
|
Feb 13, 2026
|
12.6494 | 12.6622 | 12.5938 | 12.6415 | 12.6415 | - |
|
Feb 12, 2026
|
12.6641 | 12.6714 | 12.6044 | 12.6640 | 12.6640 | - |
|
Feb 11, 2026
|
12.6872 | 12.7089 | 12.6538 | 12.6874 | 12.6874 | - |
|
Feb 10, 2026
|
12.6886 | 12.7555 | 12.6580 | 12.6880 | 12.6880 | - |
|
Feb 9, 2026
|
12.6304 | 12.6720 | 12.6200 | 12.6299 | 12.6299 | - |
|
Feb 6, 2026
|
12.7760 | 12.7967 | 12.6473 | 12.7725 | 12.7725 | - |
|
Feb 5, 2026
|
12.6644 | 12.7634 | 12.6503 | 12.6723 | 12.6723 | - |
|
Feb 4, 2026
|
12.6373 | 12.6734 | 12.6046 | 12.6380 | 12.6380 | - |
|
Feb 3, 2026
|
12.7074 | 12.7238 | 12.6104 | 12.7065 | 12.7065 | - |
|
Feb 2, 2026
|
12.8084 | 12.8517 | 12.7018 | 12.8090 | 12.8090 | - |
|
Jan 30, 2026
|
12.7685 | 12.8202 | 12.7523 | 12.7658 | 12.7658 | - |
|
Jan 29, 2026
|
12.6756 | 12.7909 | 12.6399 | 12.6672 | 12.6672 | - |
|
Jan 28, 2026
|
12.6150 | 12.7079 | 12.6109 | 12.6265 | 12.6265 | - |
|
Jan 27, 2026
|
12.6549 | 12.6804 | 12.6040 | 12.6564 | 12.6564 | - |
|
Jan 26, 2026
|
12.6784 | 12.7066 | 12.6019 | 12.6766 | 12.6766 | - |
|
Jan 23, 2026
|
12.6717 | 12.7350 | 12.6361 | 12.6719 | 12.6719 | - |
|
Jan 22, 2026
|
12.6333 | 12.6743 | 12.6157 | 12.6282 | 12.6282 | - |
|
Jan 21, 2026
|
12.7231 | 12.7246 | 12.6083 | 12.7151 | 12.7151 | - |
|
Jan 20, 2026
|
12.6763 | 12.7721 | 12.6671 | 12.6768 | 12.6768 | - |
|
Jan 19, 2026
|
12.6848 | 12.7154 | 12.6668 | 12.6852 | 12.6852 | - |
|
Jan 16, 2026
|
12.7061 | 12.7494 | 12.6875 | 12.7100 | 12.7100 | - |
|
Jan 15, 2026
|
12.8173 | 12.8190 | 12.6993 | 12.8089 | 12.8089 | - |
|
Jan 14, 2026
|
12.8339 | 12.8497 | 12.8112 | 12.8343 | 12.8343 | - |
|
Jan 13, 2026
|
12.9151 | 12.9210 | 12.8496 | 12.9142 | 12.9142 | - |
|
Jan 12, 2026
|
12.9190 | 12.9260 | 12.8836 | 12.9169 | 12.9169 | - |
|
Jan 9, 2026
|
12.9553 | 13.0008 | 12.9322 | 12.9552 | 12.9552 | - |
|
Jan 8, 2026
|
12.9705 | 12.9915 | 12.9303 | 12.9725 | 12.9725 | - |
|
Jan 7, 2026
|
13.0160 | 13.0375 | 12.9733 | 13.0164 | 13.0164 | - |
|
Jan 6, 2026
|
12.9976 | 13.0583 | 12.9830 | 13.0078 | 13.0078 | - |
|
Jan 5, 2026
|
13.0296 | 13.0904 | 12.9885 | 13.0284 | 13.0284 | - |
|
Jan 2, 2026
|
13.1096 | 13.1267 | 13.0082 | 13.1079 | 13.1079 | - |
|
Dec 31, 2025
|
13.1275 | 13.1469 | 13.0918 | 13.1354 | 13.1354 | - |
|
Dec 30, 2025
|
13.1206 | 13.1477 | 13.0878 | 13.1292 | 13.1292 | - |
|
Dec 29, 2025
|
13.0918 | 13.1372 | 13.0578 | 13.0914 | 13.0914 | - |
|
Dec 26, 2025
|
13.1129 | 13.1354 | 13.0859 | 13.1139 | 13.1139 | - |
|
Dec 24, 2025
|
13.0737 | 13.1223 | 13.0672 | 13.0816 | 13.0816 | - |
|
Dec 23, 2025
|
13.0734 | 13.1110 | 13.0578 | 13.0651 | 13.0651 | - |
|
Dec 22, 2025
|
13.0625 | 13.0918 | 13.0452 | 13.0610 | 13.0610 | - |
|
Dec 19, 2025
|
13.0594 | 13.0842 | 13.0456 | 13.0586 | 13.0586 | - |
|
Dec 18, 2025
|
13.0675 | 13.0743 | 13.0376 | 13.0662 | 13.0662 | - |
|
Dec 17, 2025
|
13.0607 | 13.0862 | 13.0179 | 13.0526 | 13.0526 | - |
|
Dec 16, 2025
|
13.0587 | 13.0858 | 13.0202 | 13.0576 | 13.0576 | - |
|
Dec 15, 2025
|
13.0769 | 13.0853 | 13.0410 | 13.0742 | 13.0742 | - |
|
Dec 12, 2025
|
13.0889 | 13.1207 | 13.0664 | 13.0877 | 13.0877 | - |
|
Dec 11, 2025
|
13.1662 | 13.1924 | 13.0924 | 13.1670 | 13.1670 | - |
|
Dec 10, 2025
|
13.1410 | 13.1730 | 13.1128 | 13.1395 | 13.1395 | - |
|
Dec 9, 2025
|
13.1857 | 13.2205 | 13.1327 | 13.1848 | 13.1848 | - |
|
Dec 8, 2025
|
13.1337 | 13.1914 | 13.1300 | 13.1341 | 13.1341 | - |
|
Dec 5, 2025
|
13.0584 | 13.1304 | 13.0329 | 13.0502 | 13.0502 | - |
|
Dec 4, 2025
|
13.1050 | 13.1080 | 13.0624 | 13.1053 | 13.1053 | - |
|
Dec 3, 2025
|
13.0808 | 13.1021 | 13.0649 | 13.0807 | 13.0807 | - |
|
Dec 2, 2025
|
13.0734 | 13.0894 | 13.0542 | 13.0750 | 13.0750 | - |
|
Dec 1, 2025
|
13.0888 | 13.0992 | 13.0583 | 13.0887 | 13.0887 | - |
|
Nov 28, 2025
|
13.0757 | 13.1440 | 13.0456 | 13.0753 | 13.0753 | - |
|
Nov 27, 2025
|
13.0622 | 13.0783 | 13.0471 | 13.0617 | 13.0617 | - |
|
Nov 26, 2025
|
13.0375 | 13.0725 | 13.0166 | 13.0364 | 13.0364 | - |
|
Nov 25, 2025
|
13.1149 | 13.1248 | 13.0524 | 13.1070 | 13.1070 | - |
|
Nov 24, 2025
|
13.1066 | 13.1253 | 13.0484 | 13.1064 | 13.1064 | - |
|
Nov 21, 2025
|
13.0423 | 13.1194 | 13.0242 | 13.0413 | 13.0413 | - |
|
Nov 20, 2025
|
13.0514 | 13.0628 | 13.0143 | 13.0516 | 13.0516 | - |
|
Nov 19, 2025
|
13.1133 | 13.1159 | 13.0533 | 13.1134 | 13.1134 | - |
|
Nov 18, 2025
|
13.1161 | 13.1581 | 13.1037 | 13.1182 | 13.1182 | - |
|
Nov 17, 2025
|
13.0545 | 13.0942 | 13.0406 | 13.0578 | 13.0578 | - |
|
Nov 14, 2025
|
13.0474 | 13.1191 | 13.0348 | 13.0476 | 13.0476 | - |
|
Nov 13, 2025
|
13.0614 | 13.0692 | 13.0214 | 13.0533 | 13.0533 | - |
|
Nov 12, 2025
|
13.0589 | 13.0750 | 13.0366 | 13.0680 | 13.0680 | - |
|
Nov 11, 2025
|
13.1023 | 13.1112 | 13.0712 | 13.1031 | 13.1031 | - |
|
Nov 10, 2025
|
13.1318 | 13.1417 | 13.0988 | 13.1323 | 13.1323 | - |
|
Nov 7, 2025
|
13.1567 | 13.1994 | 13.1178 | 13.1487 | 13.1487 | - |
|
Nov 6, 2025
|
13.1737 | 13.2052 | 13.1599 | 13.1820 | 13.1820 | - |
|
Nov 5, 2025
|
13.2512 | 13.2937 | 13.1532 | 13.2513 | 13.2513 | - |
|
Nov 4, 2025
|
13.1545 | 13.2531 | 13.1391 | 13.1548 | 13.1548 | - |
|
Nov 3, 2025
|
13.2382 | 13.2467 | 13.1249 | 13.2376 | 13.2376 | - |
