CCY - Delayed Quote
NOK
CAD/NOK (CADNOK=X)
6.6516
+0.0700
(+1.06%)
As of November 2 at 11:28:25 PM GMT. Market Open.
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
6.6595 | 6.6595 | 6.6483 | 6.6506 | 6.6506 | - |
|
Oct 30, 2026
|
6.6114 | 6.6143 | 6.5866 | 6.6107 | 6.6107 | - |
|
Oct 29, 2026
|
6.6141 | 6.6477 | 6.6127 | 6.6128 | 6.6128 | - |
|
Oct 28, 2026
|
6.6438 | 6.6438 | 6.6045 | 6.6434 | 6.6434 | - |
|
Oct 27, 2026
|
6.6460 | 6.6554 | 6.6348 | 6.6451 | 6.6451 | - |
|
Oct 26, 2026
|
6.6470 | 6.6701 | 6.6385 | 6.6451 | 6.6451 | - |
|
Oct 23, 2026
|
6.6610 | 6.6877 | 6.6529 | 6.6603 | 6.6603 | - |
|
Oct 22, 2026
|
6.6681 | 6.6799 | 6.6579 | 6.6678 | 6.6678 | - |
|
Oct 21, 2026
|
6.6874 | 6.6882 | 6.6590 | 6.6848 | 6.6848 | - |
|
Oct 20, 2026
|
6.6792 | 6.6963 | 6.6683 | 6.6795 | 6.6795 | - |
|
Oct 19, 2026
|
6.6770 | 6.6941 | 6.6675 | 6.6773 | 6.6773 | - |
|
Oct 16, 2026
|
6.6760 | 6.6830 | 6.6604 | 6.6747 | 6.6747 | - |
|
Oct 15, 2026
|
6.6801 | 6.7097 | 6.6724 | 6.6797 | 6.6797 | - |
|
Oct 14, 2026
|
6.6930 | 6.6961 | 6.6576 | 6.6934 | 6.6934 | - |
|
Oct 13, 2026
|
6.7004 | 6.7088 | 6.6896 | 6.7015 | 6.7015 | - |
|
Oct 12, 2026
|
6.7029 | 6.7177 | 6.6960 | 6.7017 | 6.7017 | - |
|
Oct 9, 2026
|
6.7228 | 6.7327 | 6.6946 | 6.7227 | 6.7227 | - |
|
Oct 8, 2026
|
6.7137 | 6.7271 | 6.7056 | 6.7136 | 6.7136 | - |
|
Oct 7, 2026
|
6.7210 | 6.7303 | 6.7122 | 6.7196 | 6.7196 | - |
|
Oct 6, 2026
|
6.7251 | 6.7355 | 6.7081 | 6.7255 | 6.7255 | - |
|
Oct 5, 2026
|
6.7470 | 6.7724 | 6.7255 | 6.7476 | 6.7476 | - |
|
Oct 2, 2026
|
6.7715 | 6.7807 | 6.7455 | 6.7730 | 6.7730 | - |
|
Oct 1, 2026
|
6.7608 | 6.7770 | 6.7459 | 6.7609 | 6.7609 | - |
|
Sep 30, 2026
|
6.7627 | 6.7728 | 6.7507 | 6.7631 | 6.7631 | - |
|
Sep 29, 2026
|
6.7270 | 6.7715 | 6.7240 | 6.7262 | 6.7262 | - |
|
Sep 28, 2026
|
6.7250 | 6.7281 | 6.7002 | 6.7261 | 6.7261 | - |
|
Sep 25, 2026
|
6.7286 | 6.7349 | 6.7140 | 6.7260 | 6.7260 | - |
|
Sep 24, 2026
|
6.7251 | 6.7379 | 6.7002 | 6.7240 | 6.7240 | - |
|
Sep 23, 2026
|
6.7110 | 6.7328 | 6.7097 | 6.7107 | 6.7107 | - |
|
Sep 22, 2026
|
6.7284 | 6.7320 | 6.7052 | 6.7269 | 6.7269 | - |
|
Sep 21, 2026
|
6.7243 | 6.7344 | 6.7074 | 6.7231 | 6.7231 | - |
|
Sep 18, 2026
|
6.7328 | 6.7450 | 6.7267 | 6.7306 | 6.7306 | - |
|
Sep 17, 2026
|
6.7361 | 6.7446 | 6.7278 | 6.7342 | 6.7342 | - |
|
Sep 16, 2026
|
6.7134 | 6.7193 | 6.6954 | 6.7144 | 6.7144 | - |
|
Sep 15, 2026
|
6.7072 | 6.7258 | 6.7049 | 6.7096 | 6.7096 | - |
|
Sep 14, 2026
|
6.6995 | 6.7193 | 6.6953 | 6.7005 | 6.7005 | - |
|
Sep 11, 2026
|
6.7033 | 6.7245 | 6.6916 | 6.7020 | 6.7020 | - |
|
Sep 10, 2026
|
6.6620 | 6.7213 | 6.6521 | 6.6615 | 6.6615 | - |
|
Sep 9, 2026
|
6.6891 | 6.6920 | 6.6569 | 6.6898 | 6.6898 | - |
|
Sep 8, 2026
|
6.7129 | 6.7202 | 6.6974 | 6.7114 | 6.7114 | - |
|
Sep 7, 2026
|
6.7201 | 6.7271 | 6.7022 | 6.7207 | 6.7207 | - |
|
Sep 4, 2026
|
6.7325 | 6.7435 | 6.7032 | 6.7313 | 6.7313 | - |
|
Sep 3, 2026
|
6.7306 | 6.7541 | 6.7189 | 6.7291 | 6.7291 | - |
|
Sep 2, 2026
|
6.7138 | 6.7263 | 6.6910 | 6.7123 | 6.7123 | - |
|
Sep 1, 2026
|
6.7360 | 6.7462 | 6.7029 | 6.7412 | 6.7412 | - |
|
Aug 31, 2026
|
6.7379 | 6.7504 | 6.7233 | 6.7356 | 6.7356 | - |
|
Aug 28, 2026
|
6.7309 | 6.7521 | 6.7200 | 6.7278 | 6.7278 | - |
|
Aug 27, 2026
|
6.7314 | 6.7484 | 6.7236 | 6.7350 | 6.7350 | - |
|
Aug 26, 2026
|
6.7321 | 6.7449 | 6.7196 | 6.7319 | 6.7319 | - |
|
Aug 25, 2026
|
6.7193 | 6.7415 | 6.7057 | 6.7179 | 6.7179 | - |
|
Aug 24, 2026
|
6.7447 | 6.7486 | 6.7169 | 6.7459 | 6.7459 | - |
|
Aug 21, 2026
|
6.7699 | 6.7827 | 6.7466 | 6.7801 | 6.7801 | - |
|
Aug 20, 2026
|
6.7569 | 6.7906 | 6.7436 | 6.7567 | 6.7567 | - |
|
Aug 19, 2026
|
6.7681 | 6.7849 | 6.7490 | 6.7673 | 6.7673 | - |
|
Aug 18, 2026
|
6.7886 | 6.8041 | 6.7710 | 6.7883 | 6.7883 | - |
|
Aug 17, 2026
|
6.8021 | 6.8037 | 6.7823 | 6.8051 | 6.8051 | - |
|
Aug 14, 2026
|
6.8242 | 6.8283 | 6.7968 | 6.8247 | 6.8247 | - |
|
Aug 13, 2026
|
6.8089 | 6.8313 | 6.7854 | 6.8099 | 6.8099 | - |
|
Aug 12, 2026
|
6.8187 | 6.8235 | 6.7898 | 6.8160 | 6.8160 | - |
|
Aug 11, 2026
|
6.8125 | 6.8251 | 6.7984 | 6.8104 | 6.8104 | - |
|
Aug 10, 2026
|
6.8065 | 6.8256 | 6.7927 | 6.8071 | 6.8071 | - |
|
Aug 7, 2026
|
6.8036 | 6.8169 | 6.7746 | 6.8036 | 6.8036 | - |
|
Aug 6, 2026
|
6.7997 | 6.8149 | 6.7927 | 6.7975 | 6.7975 | - |
|
Aug 5, 2026
|
6.7810 | 6.7975 | 6.7588 | 6.7797 | 6.7797 | - |
|
Aug 4, 2026
|
6.7897 | 6.8072 | 6.7680 | 6.7918 | 6.7918 | - |
|
Aug 3, 2026
|
6.7656 | 6.8067 | 6.7511 | 6.7676 | 6.7676 | - |
|
Jul 31, 2026
|
6.8026 | 6.8130 | 6.7590 | 6.8017 | 6.8017 | - |
|
Jul 30, 2026
|
6.8340 | 6.8408 | 6.8002 | 6.8361 | 6.8361 | - |
|
Jul 29, 2026
|
6.8680 | 6.8691 | 6.8446 | 6.8631 | 6.8631 | - |
|
Jul 28, 2026
|
6.8429 | 6.8771 | 6.8381 | 6.8394 | 6.8394 | - |
|
Jul 27, 2026
|
6.7956 | 6.8556 | 6.7870 | 6.7980 | 6.7980 | - |
|
Jul 24, 2026
|
6.8234 | 6.8399 | 6.7846 | 6.8256 | 6.8256 | - |
|
Jul 23, 2026
|
6.8081 | 6.8451 | 6.7915 | 6.8096 | 6.8096 | - |
|
Jul 22, 2026
|
6.8232 | 6.8324 | 6.8047 | 6.8287 | 6.8287 | - |
|
Jul 21, 2026
|
6.8704 | 6.8742 | 6.8267 | 6.8713 | 6.8713 | - |
|
Jul 20, 2026
|
6.8786 | 6.8959 | 6.8653 | 6.8793 | 6.8793 | - |
|
Jul 17, 2026
|
6.8842 | 6.9037 | 6.8744 | 6.8842 | 6.8842 | - |
|
Jul 16, 2026
|
6.8751 | 6.8932 | 6.8675 | 6.8747 | 6.8747 | - |
|
Jul 15, 2026
|
6.8819 | 6.9249 | 6.8662 | 6.8925 | 6.8925 | - |
|
Jul 14, 2026
|
6.9099 | 6.9202 | 6.8585 | 6.9099 | 6.9099 | - |
|
Jul 13, 2026
|
6.9047 | 6.9189 | 6.8922 | 6.9050 | 6.9050 | - |
|
Jul 10, 2026
|
6.8568 | 6.9084 | 6.8398 | 6.8561 | 6.8561 | - |
|
Jul 9, 2026
|
6.8889 | 6.8993 | 6.8529 | 6.8889 | 6.8889 | - |
|
Jul 8, 2026
|
6.9070 | 6.9108 | 6.8755 | 6.9034 | 6.9034 | - |
|
Jul 7, 2026
|
6.8870 | 6.9053 | 6.8762 | 6.8848 | 6.8848 | - |
|
Jul 6, 2026
|
6.9189 | 6.9265 | 6.9046 | 6.9185 | 6.9185 | - |
|
Jul 3, 2026
|
6.9426 | 6.9458 | 6.9133 | 6.9438 | 6.9438 | - |
|
Jul 2, 2026
|
6.9700 | 6.9826 | 6.9280 | 6.9713 | 6.9713 | - |
|
Jul 1, 2026
|
6.9751 | 6.9989 | 6.9693 | 6.9750 | 6.9750 | - |
|
Jun 30, 2026
|
6.9891 | 6.9990 | 6.9554 | 6.9841 | 6.9841 | - |
|
Jun 29, 2026
|
7.0047 | 7.0108 | 6.9820 | 7.0001 | 7.0001 | - |
|
Jun 26, 2026
|
6.9484 | 6.9936 | 6.9326 | 6.9499 | 6.9499 | - |
|
Jun 25, 2026
|
6.9233 | 6.9577 | 6.9105 | 6.9190 | 6.9190 | - |
|
Jun 24, 2026
|
6.8908 | 6.9316 | 6.8850 | 6.8902 | 6.8902 | - |
|
Jun 23, 2026
|
6.8489 | 6.9027 | 6.8192 | 6.8471 | 6.8471 | - |
|
Jun 22, 2026
|
6.8317 | 6.8454 | 6.8211 | 6.8416 | 6.8416 | - |
|
Jun 19, 2026
|
6.8811 | 6.9034 | 6.8249 | 6.8874 | 6.8874 | - |
|
Jun 18, 2026
|
6.8125 | 6.8813 | 6.7955 | 6.8153 | 6.8153 | - |
|
Jun 17, 2026
|
6.7671 | 6.7887 | 6.7570 | 6.7666 | 6.7666 | - |
|
Jun 16, 2026
|
6.8118 | 6.8271 | 6.7750 | 6.8134 | 6.8134 | - |
|
Jun 15, 2026
|
6.7975 | 6.8207 | 6.7762 | 6.7992 | 6.7992 | - |
|
Jun 12, 2026
|
6.7928 | 6.8329 | 6.7854 | 6.7904 | 6.7904 | - |
|
Jun 11, 2026
|
6.7868 | 6.8189 | 6.7756 | 6.7873 | 6.7873 | - |
|
Jun 10, 2026
|
6.8168 | 6.8311 | 6.7756 | 6.8163 | 6.8163 | - |
|
Jun 9, 2026
|
6.7854 | 6.8121 | 6.7765 | 6.7856 | 6.7856 | - |
|
Jun 8, 2026
|
6.7857 | 6.7930 | 6.7579 | 6.7796 | 6.7796 | - |
|
Jun 5, 2026
|
6.7123 | 6.7804 | 6.7013 | 6.7121 | 6.7121 | - |
|
Jun 4, 2026
|
6.7013 | 6.7231 | 6.6814 | 6.7011 | 6.7011 | - |
|
Jun 3, 2026
|
6.7069 | 6.7203 | 6.6915 | 6.7063 | 6.7063 | - |
|
Jun 2, 2026
|
6.6985 | 6.7114 | 6.6846 | 6.6972 | 6.6972 | - |
|
Jun 1, 2026
|
6.6977 | 6.7109 | 6.6800 | 6.6971 | 6.6971 | - |
|
May 29, 2026
|
6.7093 | 6.7181 | 6.6863 | 6.7079 | 6.7079 | - |
|
May 28, 2026
|
6.7028 | 6.7160 | 6.6839 | 6.7028 | 6.7028 | - |
|
May 27, 2026
|
6.7079 | 6.7263 | 6.6932 | 6.7065 | 6.7065 | - |
|
May 26, 2026
|
6.6930 | 6.7246 | 6.6642 | 6.6974 | 6.6974 | - |
|
May 25, 2026
|
6.7107 | 6.7122 | 6.6817 | 6.7108 | 6.7108 | - |
|
May 22, 2026
|
6.6991 | 6.7226 | 6.6953 | 6.6994 | 6.6994 | - |
|
May 21, 2026
|
6.7319 | 6.7562 | 6.6989 | 6.7328 | 6.7328 | - |
|
May 20, 2026
|
6.7423 | 6.7604 | 6.7326 | 6.7398 | 6.7398 | - |
|
May 19, 2026
|
6.7379 | 6.7598 | 6.7182 | 6.7369 | 6.7369 | - |
|
May 18, 2026
|
6.7693 | 6.7810 | 6.7382 | 6.7698 | 6.7698 | - |
|
May 15, 2026
|
6.7576 | 6.8029 | 6.7440 | 6.7574 | 6.7574 | - |
|
May 14, 2026
|
6.6853 | 6.7422 | 6.6796 | 6.6874 | 6.6874 | - |
|
May 13, 2026
|
6.7053 | 6.7159 | 6.6867 | 6.7046 | 6.7046 | - |
|
May 12, 2026
|
6.7108 | 6.7239 | 6.6721 | 6.7109 | 6.7109 | - |
|
May 11, 2026
|
6.7306 | 6.7440 | 6.7108 | 6.7285 | 6.7285 | - |
|
May 8, 2026
|
6.8046 | 6.8197 | 6.7108 | 6.8048 | 6.8048 | - |
|
May 7, 2026
|
6.8139 | 6.8259 | 6.7593 | 6.8149 | 6.8149 | - |
|
May 6, 2026
|
6.7961 | 6.8329 | 6.7623 | 6.7973 | 6.7973 | - |
|
May 5, 2026
|
6.8085 | 6.8165 | 6.7810 | 6.8078 | 6.8078 | - |
|
May 4, 2026
|
6.8324 | 6.8358 | 6.7919 | 6.8333 | 6.8333 | - |
|
May 1, 2026
|
6.8217 | 6.8446 | 6.8096 | 6.8211 | 6.8211 | - |
|
Apr 30, 2026
|
6.8198 | 6.8492 | 6.8061 | 6.8192 | 6.8192 | - |
|
Apr 29, 2026
|
6.8088 | 6.8230 | 6.7808 | 6.8114 | 6.8114 | - |
|
Apr 28, 2026
|
6.8108 | 6.8315 | 6.8041 | 6.8112 | 6.8112 | - |
|
Apr 27, 2026
|
6.7883 | 6.8201 | 6.7883 | 6.8031 | 6.8031 | - |
|
Apr 24, 2026
|
6.8130 | 6.8408 | 6.8069 | 6.8112 | 6.8112 | - |
|
Apr 23, 2026
|
6.8041 | 6.8407 | 6.7869 | 6.8028 | 6.8028 | - |
|
Apr 22, 2026
|
6.8315 | 6.8363 | 6.7852 | 6.8323 | 6.8323 | - |
|
Apr 21, 2026
|
6.8261 | 6.8487 | 6.8191 | 6.8178 | 6.8178 | - |
|
Apr 20, 2026
|
6.8419 | 6.8598 | 6.8077 | 6.8427 | 6.8427 | - |
|
Apr 17, 2026
|
6.8312 | 6.8623 | 6.8179 | 6.8264 | 6.8264 | - |
|
Apr 16, 2026
|
6.8324 | 6.8554 | 6.8185 | 6.8313 | 6.8313 | - |
|
Apr 15, 2026
|
6.8571 | 6.8673 | 6.8325 | 6.8528 | 6.8528 | - |
|
Apr 14, 2026
|
6.8479 | 6.8729 | 6.8336 | 6.8450 | 6.8450 | - |
|
Apr 13, 2026
|
6.8734 | 6.8782 | 6.8395 | 6.8733 | 6.8733 | - |
|
Apr 10, 2026
|
6.8661 | 6.8800 | 6.8558 | 6.8707 | 6.8707 | - |
|
Apr 9, 2026
|
6.9120 | 6.9247 | 6.8634 | 6.9096 | 6.9096 | - |
|
Apr 8, 2026
|
6.9232 | 6.9403 | 6.8662 | 6.9258 | 6.9258 | - |
|
Apr 7, 2026
|
6.9737 | 6.9781 | 6.9253 | 6.9766 | 6.9766 | - |
|
Apr 6, 2026
|
7.0029 | 7.0160 | 6.9750 | 6.9961 | 6.9961 | - |
|
Apr 3, 2026
|
6.9780 | 7.0219 | 6.9780 | 6.9773 | 6.9773 | - |
|
Apr 2, 2026
|
6.9986 | 7.0323 | 6.9789 | 7.0008 | 7.0008 | - |
|
Apr 1, 2026
|
6.9539 | 6.9943 | 6.9461 | 6.9621 | 6.9621 | - |
|
Mar 31, 2026
|
6.9839 | 7.0429 | 6.9717 | 6.9861 | 6.9861 | - |
|
Mar 30, 2026
|
7.0102 | 7.0490 | 6.9961 | 7.0049 | 7.0049 | - |
|
Mar 27, 2026
|
6.9974 | 7.0172 | 6.9738 | 6.9976 | 6.9976 | - |
|
Mar 26, 2026
|
7.0075 | 7.0194 | 6.9572 | 7.0087 | 7.0087 | - |
|
Mar 25, 2026
|
7.0398 | 7.0728 | 7.0148 | 7.0442 | 7.0442 | - |
|
Mar 24, 2026
|
7.0850 | 7.1169 | 7.0239 | 7.0924 | 7.0924 | - |
|
Mar 23, 2026
|
6.9848 | 7.1180 | 6.9730 | 6.9768 | 6.9768 | - |
|
Mar 20, 2026
|
6.9034 | 6.9791 | 6.9029 | 6.9022 | 6.9022 | - |
|
Mar 19, 2026
|
6.9900 | 6.9942 | 6.9254 | 6.9936 | 6.9936 | - |
|
Mar 18, 2026
|
6.9994 | 7.0094 | 6.9669 | 6.9988 | 6.9988 | - |
|
Mar 17, 2026
|
7.0684 | 7.0814 | 6.9969 | 7.0681 | 7.0681 | - |
|
Mar 16, 2026
|
7.1178 | 7.1204 | 7.0768 | 7.1162 | 7.1162 | - |
|
Mar 13, 2026
|
7.1034 | 7.1508 | 7.0808 | 7.1021 | 7.1021 | - |
|
Mar 12, 2026
|
7.1069 | 7.1272 | 7.0960 | 7.1085 | 7.1085 | - |
|
Mar 11, 2026
|
7.0868 | 7.1036 | 7.0752 | 7.0955 | 7.0955 | - |
|
Mar 10, 2026
|
7.0594 | 7.0962 | 7.0457 | 7.0539 | 7.0539 | - |
|
Mar 9, 2026
|
7.0824 | 7.1412 | 7.0744 | 7.0833 | 7.0833 | - |
|
Mar 6, 2026
|
7.0753 | 7.0841 | 7.0387 | 7.0700 | 7.0700 | - |
|
Mar 5, 2026
|
7.0556 | 7.0972 | 7.0479 | 7.0525 | 7.0525 | - |
|
Mar 4, 2026
|
7.0639 | 7.0939 | 7.0412 | 7.0631 | 7.0631 | - |
|
Mar 3, 2026
|
7.0040 | 7.1219 | 6.9874 | 7.0023 | 7.0023 | - |
|
Mar 2, 2026
|
6.9599 | 7.0073 | 6.9537 | 6.9590 | 6.9590 | - |
|
Feb 27, 2026
|
6.9854 | 6.9895 | 6.9424 | 6.9857 | 6.9857 | - |
|
Feb 26, 2026
|
6.9798 | 7.0036 | 6.9731 | 6.9762 | 6.9762 | - |
|
Feb 25, 2026
|
6.9732 | 7.0175 | 6.9618 | 6.9791 | 6.9791 | - |
|
Feb 24, 2026
|
6.9827 | 6.9944 | 6.9649 | 6.9855 | 6.9855 | - |
|
Feb 23, 2026
|
6.9478 | 6.9936 | 6.9478 | 6.9516 | 6.9516 | - |
|
Feb 20, 2026
|
6.9740 | 7.0117 | 6.9493 | 6.9785 | 6.9785 | - |
|
Feb 19, 2026
|
6.9539 | 7.0010 | 6.9373 | 6.9554 | 6.9554 | - |
|
Feb 18, 2026
|
6.9884 | 6.9952 | 6.9384 | 6.9889 | 6.9889 | - |
|
Feb 17, 2026
|
6.9711 | 7.0110 | 6.9520 | 6.9647 | 6.9647 | - |
|
Feb 16, 2026
|
6.9657 | 6.9927 | 6.9608 | 6.9871 | 6.9871 | - |
|
Feb 13, 2026
|
7.0071 | 7.0231 | 6.9686 | 7.0016 | 7.0016 | - |
|
Feb 12, 2026
|
6.9823 | 6.9984 | 6.9543 | 6.9857 | 6.9857 | - |
|
Feb 11, 2026
|
7.0232 | 7.0251 | 6.9656 | 7.0207 | 7.0207 | - |
|
Feb 10, 2026
|
7.0589 | 7.0785 | 6.9996 | 7.0621 | 7.0621 | - |
|
Feb 9, 2026
|
7.0862 | 7.0930 | 7.0503 | 7.0881 | 7.0881 | - |
|
Feb 6, 2026
|
7.1488 | 7.1679 | 7.0815 | 7.1462 | 7.1462 | - |
|
Feb 5, 2026
|
7.0718 | 7.1695 | 7.0676 | 7.0710 | 7.0710 | - |
|
Feb 4, 2026
|
7.0522 | 7.1015 | 7.0496 | 7.0514 | 7.0514 | - |
|
Feb 3, 2026
|
7.0839 | 7.0930 | 7.0567 | 7.0887 | 7.0887 | - |
|
Feb 2, 2026
|
7.0678 | 7.1108 | 7.0594 | 7.0678 | 7.0678 | - |
|
Jan 30, 2026
|
7.0674 | 7.1140 | 7.0559 | 7.0661 | 7.0661 | - |
|
Jan 29, 2026
|
7.0692 | 7.0970 | 7.0326 | 7.0678 | 7.0678 | - |
|
Jan 28, 2026
|
7.0529 | 7.1110 | 7.0458 | 7.0555 | 7.0555 | - |
|
Jan 27, 2026
|
7.1268 | 7.1355 | 7.0626 | 7.1284 | 7.1284 | - |
|
Jan 26, 2026
|
7.1065 | 7.1566 | 7.1044 | 7.1104 | 7.1104 | - |
|
Jan 23, 2026
|
7.1422 | 7.1583 | 7.1332 | 7.1448 | 7.1448 | - |
|
Jan 22, 2026
|
7.2020 | 7.2064 | 7.1430 | 7.1999 | 7.1999 | - |
|
Jan 21, 2026
|
7.2253 | 7.2267 | 7.1835 | 7.2253 | 7.2253 | - |
|
Jan 20, 2026
|
7.2511 | 7.2556 | 7.2078 | 7.2521 | 7.2521 | - |
|
Jan 19, 2026
|
7.2463 | 7.2739 | 7.2405 | 7.2456 | 7.2456 | - |
|
Jan 16, 2026
|
7.2768 | 7.2849 | 7.2491 | 7.2766 | 7.2766 | - |
|
Jan 15, 2026
|
7.2430 | 7.2811 | 7.2389 | 7.2412 | 7.2412 | - |
|
Jan 14, 2026
|
7.2623 | 7.2712 | 7.2337 | 7.2618 | 7.2618 | - |
|
Jan 13, 2026
|
7.2535 | 7.2707 | 7.2495 | 7.2567 | 7.2567 | - |
|
Jan 12, 2026
|
7.2490 | 7.2614 | 7.2381 | 7.2465 | 7.2465 | - |
|
Jan 9, 2026
|
7.2684 | 7.2901 | 7.2465 | 7.2700 | 7.2700 | - |
|
Jan 8, 2026
|
7.2735 | 7.2996 | 7.2660 | 7.2729 | 7.2729 | - |
|
Jan 7, 2026
|
7.2784 | 7.3016 | 7.2624 | 7.2759 | 7.2759 | - |
|
Jan 6, 2026
|
7.2844 | 7.2959 | 7.2658 | 7.2855 | 7.2855 | - |
|
Jan 5, 2026
|
7.3122 | 7.3394 | 7.2919 | 7.3071 | 7.3071 | - |
|
Jan 2, 2026
|
7.3350 | 7.3609 | 7.3131 | 7.3243 | 7.3243 | - |
|
Dec 31, 2025
|
7.3403 | 7.3672 | 7.3330 | 7.3401 | 7.3401 | - |
|
Dec 30, 2025
|
7.3349 | 7.3559 | 7.3193 | 7.3350 | 7.3350 | - |
|
Dec 29, 2025
|
7.3201 | 7.3504 | 7.3080 | 7.3214 | 7.3214 | - |
|
Dec 26, 2025
|
7.3069 | 7.3306 | 7.3012 | 7.3061 | 7.3061 | - |
|
Dec 24, 2025
|
7.3273 | 7.3329 | 7.2972 | 7.3264 | 7.3264 | - |
|
Dec 23, 2025
|
7.3506 | 7.3624 | 7.3345 | 7.3492 | 7.3492 | - |
|
Dec 22, 2025
|
7.3439 | 7.3628 | 7.3279 | 7.3474 | 7.3474 | - |
|
Dec 19, 2025
|
7.3683 | 7.3923 | 7.3472 | 7.3680 | 7.3680 | - |
|
Dec 18, 2025
|
7.4024 | 7.4328 | 7.3640 | 7.4009 | 7.4009 | - |
|
Dec 17, 2025
|
7.4040 | 7.4242 | 7.3961 | 7.4033 | 7.4033 | - |
|
Dec 16, 2025
|
7.3660 | 7.4058 | 7.3632 | 7.3635 | 7.3635 | - |
|
Dec 15, 2025
|
7.3438 | 7.3734 | 7.3438 | 7.3473 | 7.3473 | - |
|
Dec 12, 2025
|
7.3051 | 7.3666 | 7.3001 | 7.3054 | 7.3054 | - |
|
Dec 11, 2025
|
7.3116 | 7.3294 | 7.3050 | 7.3113 | 7.3113 | - |
|
Dec 10, 2025
|
7.3283 | 7.3389 | 7.3193 | 7.3292 | 7.3292 | - |
|
Dec 9, 2025
|
7.3080 | 7.3356 | 7.2995 | 7.3084 | 7.3084 | - |
|
Dec 8, 2025
|
7.3075 | 7.3363 | 7.3035 | 7.3070 | 7.3070 | - |
|
Dec 5, 2025
|
7.2466 | 7.2993 | 7.2303 | 7.2460 | 7.2460 | - |
|
Dec 4, 2025
|
7.2099 | 7.2432 | 7.2017 | 7.2121 | 7.2121 | - |
|
Dec 3, 2025
|
7.2469 | 7.2490 | 7.2125 | 7.2479 | 7.2479 | - |
|
Dec 2, 2025
|
7.2342 | 7.2627 | 7.2306 | 7.2346 | 7.2346 | - |
|
Dec 1, 2025
|
7.2424 | 7.2509 | 7.2314 | 7.2440 | 7.2440 | - |
|
Nov 28, 2025
|
7.2434 | 7.2701 | 7.2352 | 7.2442 | 7.2442 | - |
|
Nov 27, 2025
|
7.2640 | 7.2732 | 7.2344 | 7.2639 | 7.2639 | - |
|
Nov 26, 2025
|
7.2544 | 7.2736 | 7.2387 | 7.2516 | 7.2516 | - |
|
Nov 25, 2025
|
7.2477 | 7.2750 | 7.2452 | 7.2480 | 7.2480 | - |
|
Nov 24, 2025
|
7.2647 | 7.2774 | 7.2411 | 7.2643 | 7.2643 | - |
|
Nov 21, 2025
|
7.2185 | 7.2960 | 7.2026 | 7.2414 | 7.2414 | - |
|
Nov 20, 2025
|
7.2431 | 7.2535 | 7.2303 | 7.2422 | 7.2422 | - |
|
Nov 19, 2025
|
7.2267 | 7.2540 | 7.2167 | 7.2267 | 7.2267 | - |
|
Nov 18, 2025
|
7.1880 | 7.2331 | 7.1880 | 7.1896 | 7.1896 | - |
|
Nov 17, 2025
|
7.1893 | 7.2139 | 7.1840 | 7.1906 | 7.1906 | - |
|
Nov 14, 2025
|
7.1404 | 7.1993 | 7.1247 | 7.1399 | 7.1399 | - |
|
Nov 13, 2025
|
7.1918 | 7.2037 | 7.1375 | 7.1924 | 7.1924 | - |
|
Nov 12, 2025
|
7.1677 | 7.2028 | 7.1677 | 7.1689 | 7.1689 | - |
|
Nov 11, 2025
|
7.2218 | 7.2263 | 7.1677 | 7.2224 | 7.2224 | - |
|
Nov 10, 2025
|
7.2343 | 7.2393 | 7.1955 | 7.2400 | 7.2400 | - |
|
Nov 7, 2025
|
7.2232 | 7.2425 | 7.2147 | 7.2242 | 7.2242 | - |
|
Nov 6, 2025
|
7.2402 | 7.2456 | 7.2100 | 7.2380 | 7.2380 | - |
|
Nov 5, 2025
|
7.2508 | 7.2544 | 7.2169 | 7.2506 | 7.2506 | - |
|
Nov 4, 2025
|
7.2023 | 7.2575 | 7.2005 | 7.2025 | 7.2025 | - |
|
Nov 3, 2025
|
7.2194 | 7.2248 | 7.1958 | 7.2172 | 7.2172 | - |
