ASX - Delayed Quote
AUD
Centrepoint Alliance Limited (CAF.AX)
0.3800
0.0000
(0.00%)
At close: October 30 at 1:17:00 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
5,001
Oct 30, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
5,001
Oct 29, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
50,546
Oct 28, 2026
0.3900
0.3900
0.3800
0.3800
0.3800
14,900
Oct 27, 2026
0.3900
0.3950
0.3800
0.3900
0.3900
452,109
Oct 26, 2026
0.3800
0.3850
0.3800
0.3850
0.3850
101,481
Oct 23, 2026
0.3850
0.3900
0.3800
0.3800
0.3800
80,609
Oct 22, 2026
0.3850
0.3850
0.3850
0.3850
0.3850
44,877
Oct 21, 2026
0.3800
0.3850
0.3800
0.3850
0.3850
16,669
Oct 20, 2026
0.3900
0.3900
0.3800
0.3800
0.3800
486,235
Oct 19, 2026
0.3850
0.3850
0.3850
0.3850
0.3850
-
Oct 16, 2026
0.3950
0.3950
0.3850
0.3850
0.3850
58,011
Oct 15, 2026
0.3850
0.3850
0.3700
0.3800
0.3800
352,827
Oct 14, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Oct 13, 2026
0.3950
0.3950
0.3900
0.3900
0.3900
10,191
Oct 12, 2026
0.3850
0.3950
0.3850
0.3950
0.3950
346,842
Oct 9, 2026
0.3900
0.3900
0.3750
0.3800
0.3800
379,600
Oct 8, 2026
0.3800
0.4000
0.3800
0.3800
0.3800
410,084
Oct 7, 2026
0.3850
0.3850
0.3800
0.3800
0.3800
108,507
Oct 6, 2026
0.3950
0.3950
0.3900
0.3900
0.3900
20,699
Oct 5, 2026
0.3825
0.3900
0.3800
0.3900
0.3900
319,910
Oct 2, 2026
0.3925
0.3925
0.3850
0.3850
0.3850
91,665
Oct 1, 2026
0.3900
0.3950
0.3900
0.3900
0.3900
295,727
Sep 30, 2026
0.3750
0.3950
0.3700
0.3900
0.3900
253,945
Sep 29, 2026
0.3750
0.3750
0.3750
0.3750
0.3750
6,500
Sep 28, 2026
0.3700
0.3700
0.3700
0.3700
0.3700
57,618
Sep 25, 2026
0.3650
0.3700
0.3600
0.3650
0.3650
204,400
Sep 24, 2026
0.3700
0.3700
0.3600
0.3650
0.3650
70,970
Sep 23, 2026
0.3700
0.3700
0.3700
0.3700
0.3700
1,936
Sep 22, 2026
0.3725
0.3725
0.3675
0.3675
0.3675
149,142
Sep 21, 2026
0.3700
0.3700
0.3700
0.3700
0.3700
-
Sep 18, 2026
0.0175
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
0.3800
0.3850
0.3650
0.3700
0.3700
134,982
Sep 17, 2026
0.3800
0.3900
0.3800
0.3900
0.3725
2,149,989
Sep 16, 2026
0.3750
0.3800
0.3700
0.3750
0.3582
524,731
Sep 15, 2026
0.3900
0.3900
0.3650
0.3750
0.3582
805,837
Sep 14, 2026
0.3950
0.4000
0.3900
0.3900
0.3725
224,527
Sep 11, 2026
0.4000
0.4000
0.3900
0.3950
0.3773
50,360
Sep 10, 2026
0.4000
0.4050
0.3900
0.3900
0.3725
87,782
Sep 9, 2026
0.3950
0.4000
0.3950
0.4000
0.3821
25,000
Sep 8, 2026
0.4050
0.4050
0.3800
0.3950
0.3773
180,891
Sep 7, 2026
0.4050
0.4100
0.4000
0.4050
0.3868
161,740
Sep 4, 2026
0.3950
0.4000
0.3900
0.3950
0.3773
120,593
Sep 3, 2026
0.4000
0.4000
0.3875
0.3950
0.3773
291,401
Sep 2, 2026
0.4000
0.4000
0.4000
0.4000
0.3821
77,125
Sep 1, 2026
0.3950
0.4050
0.3950
0.4000
0.3821
335,797
Aug 31, 2026
0.3750
0.4100
0.3750
0.3950
0.3773
5,568,640
Aug 28, 2026
0.3700
0.3800
0.3600
0.3750
0.3582
2,832,941
Aug 27, 2026
0.3700
0.3750
0.3650
0.3650
0.3486
310,947
Aug 26, 2026
0.3800
0.3800
0.3700
0.3700
0.3534
478,953
Aug 25, 2026
0.3550
0.3700
0.3500
0.3700
0.3534
14,155,688
Aug 24, 2026
0.3400
0.3450
0.3350
0.3350
0.3200
127,993
Aug 21, 2026
0.3450
0.3450
0.3400
0.3400
0.3247
171,169
Aug 20, 2026
0.3450
0.3500
0.3450
0.3450
0.3295
488,142
Aug 19, 2026
0.3400
0.3400
0.3350
0.3400
0.3247
158,499
Aug 18, 2026
0.3400
0.3400
0.3300
0.3300
0.3152
465,223
Aug 17, 2026
0.3350
0.3500
0.3300
0.3500
0.3343
557,624
Aug 14, 2026
0.3400
0.3500
0.3400
0.3400
0.3247
560,561
Aug 13, 2026
0.3450
0.3500
0.3350
0.3400
0.3247
222,063
Aug 12, 2026
0.3400
0.3400
0.3400
0.3400
0.3247
166,547
Aug 11, 2026
0.3450
0.3500
0.3350
0.3400
0.3247
210,713
Aug 10, 2026
0.3500
0.3500
0.3450
0.3450
0.3295
195,000
Aug 7, 2026
0.3450
0.3500
0.3400
0.3400
0.3247
139,620
Aug 6, 2026
0.3450
0.3800
0.3400
0.3400
0.3247
665,974
Aug 5, 2026
0.3500
0.3600
0.3400
0.3500
0.3343
694,625
Aug 4, 2026
0.3500
0.3550
0.3500
0.3550
0.3391
8,000
Aug 3, 2026
0.3600
0.3600
0.3500
0.3500
0.3343
288,591
Jul 31, 2026
0.3750
0.3750
0.3500
0.3500
0.3343
236,287
Jul 30, 2026
0.3625
0.3650
0.3550
0.3550
0.3391
63,429
Jul 29, 2026
0.3600
0.3650
0.3600
0.3600
0.3438
33,171
Jul 28, 2026
0.3650
0.3650
0.3550
0.3550
0.3391
466,501
Jul 27, 2026
0.3750
0.3800
0.3600
0.3600
0.3438
176,333
Jul 24, 2026
0.3750
0.3800
0.3750
0.3800
0.3629
3,076
Jul 23, 2026
0.3950
0.3950
0.3700
0.3700
0.3534
281,345
Jul 22, 2026
0.3800
0.3800
0.3750
0.3800
0.3629
51,000
Jul 21, 2026
0.3850
0.3850
0.3800
0.3800
0.3629
64,206
Jul 20, 2026
0.3900
0.3900
0.3900
0.3900
0.3725
-
Jul 17, 2026
0.3900
0.3900
0.3900
0.3900
0.3725
56,284
Jul 16, 2026
0.3900
0.3900
0.3875
0.3900
0.3725
83,950
Jul 15, 2026
0.3900
0.3900
0.3800
0.3900
0.3725
130,864
Jul 14, 2026
0.3950
0.3950
0.3800
0.3900
0.3725
39,617
Jul 13, 2026
0.4000
0.4000
0.3950
0.3950
0.3773
16,133
Jul 10, 2026
0.3900
0.3950
0.3850
0.3950
0.3773
87,719
Jul 9, 2026
0.3950
0.4000
0.3900
0.3900
0.3725
111,404
Jul 8, 2026
0.3800
0.4000
0.3800
0.4000
0.3821
142,751
Jul 7, 2026
0.3750
0.3800
0.3750
0.3800
0.3629
60,424
Jul 6, 2026
0.3725
0.3750
0.3725
0.3750
0.3582
32,703
Jul 3, 2026
0.3750
0.3750
0.3750
0.3750
0.3582
2,408,901
Jul 2, 2026
0.3600
0.3650
0.3600
0.3650
0.3486
170,746
Jul 1, 2026
0.3650
0.3650
0.3600
0.3600
0.3438
52,507
Jun 30, 2026
0.3750
0.3750
0.3600
0.3700
0.3534
92,331
Jun 29, 2026
0.3650
0.3700
0.3600
0.3700
0.3534
123,889
Jun 26, 2026
0.3650
0.3700
0.3650
0.3700
0.3534
7,624
Jun 25, 2026
0.3750
0.3750
0.3650
0.3750
0.3582
38,582
Jun 24, 2026
0.3700
0.3700
0.3700
0.3700
0.3534
2,500
Jun 23, 2026
0.3700
0.3700
0.3700
0.3700
0.3534
14,484
Jun 22, 2026
0.3650
0.3800
0.3650
0.3800
0.3629
12,697
Jun 19, 2026
0.3700
0.3700
0.3650
0.3650
0.3486
33,244
Jun 18, 2026
0.3600
0.3600
0.3600
0.3600
0.3438
-
Jun 17, 2026
0.3600
0.3600
0.3600
0.3600
0.3438
445
Jun 16, 2026
0.3700
0.3700
0.3600
0.3600
0.3438
17,805
Jun 15, 2026
0.3700
0.3700
0.3600
0.3600
0.3438
173,880
Jun 12, 2026
0.3650
0.3700
0.3650
0.3700
0.3534
22,178
Jun 11, 2026
0.3700
0.3700
0.3700
0.3700
0.3534
-
Jun 10, 2026
0.3700
0.3700
0.3550
0.3700
0.3534
182,276
Jun 9, 2026
0.3650
0.3700
0.3500
0.3600
0.3438
186,449
Jun 5, 2026
0.3600
0.3700
0.3600
0.3700
0.3534
110,227
Jun 4, 2026
0.3700
0.3700
0.3550
0.3700
0.3534
171,951
Jun 3, 2026
0.3650
0.3850
0.3650
0.3700
0.3534
189,053
Jun 2, 2026
0.3500
0.3700
0.3500
0.3700
0.3534
1,130,305
Jun 1, 2026
0.3400
0.3500
0.3400
0.3500
0.3343
770,986
May 29, 2026
0.3400
0.3400
0.3400
0.3400
0.3247
23,159
May 28, 2026
0.3500
0.3500
0.3400
0.3400
0.3247
29,899
May 27, 2026
0.3500
0.3500
0.3400
0.3400
0.3247
56,882
May 26, 2026
0.3400
0.3500
0.3350
0.3500
0.3343
150,865
May 25, 2026
0.3450
0.3450
0.3400
0.3400
0.3247
20,387
May 22, 2026
0.3450
0.3500
0.3400
0.3450
0.3295
83,514
May 21, 2026
0.3450
0.3500
0.3400
0.3500
0.3343
172,222
May 20, 2026
0.3350
0.3450
0.3350
0.3400
0.3247
469,298
May 19, 2026
0.3300
0.3350
0.3250
0.3325
0.3176
176,340
May 18, 2026
0.3250
0.3400
0.3250
0.3400
0.3247
83,818
May 15, 2026
0.3300
0.3300
0.3250
0.3300
0.3152
172,884
May 14, 2026
0.3350
0.3400
0.3150
0.3150
0.3009
303,790
May 13, 2026
0.3450
0.3450
0.3350
0.3400
0.3247
169,402
May 12, 2026
0.3400
0.3450
0.3400
0.3400
0.3247
59,106
May 11, 2026
0.3450
0.3450
0.3400
0.3400
0.3247
857,717
May 8, 2026
0.3450
0.3450
0.3400
0.3400
0.3247
40,829
May 7, 2026
0.3450
0.3450
0.3400
0.3400
0.3247
795,021
May 6, 2026
0.3400
0.3475
0.3400
0.3450
0.3295
18,700
May 5, 2026
0.3500
0.3500
0.3400
0.3425
0.3271
99,442
May 4, 2026
0.3400
0.3450
0.3400
0.3450
0.3295
54,804
May 1, 2026
0.3475
0.3600
0.3400
0.3400
0.3247
173,979
Apr 30, 2026
0.3500
0.3500
0.3500
0.3500
0.3343
30,115
Apr 29, 2026
0.3500
0.3500
0.3475
0.3475
0.3319
49,818
Apr 28, 2026
0.3450
0.3550
0.3450
0.3550
0.3391
31,811
Apr 27, 2026
0.3450
0.3500
0.3450
0.3500
0.3343
61,551
Apr 24, 2026
0.3500
0.3500
0.3450
0.3450
0.3295
33,852
Apr 23, 2026
0.3550
0.3550
0.3450
0.3550
0.3391
145,478
Apr 22, 2026
0.3500
0.3550
0.3500
0.3550
0.3391
26,627
Apr 21, 2026
0.3600
0.3600
0.3450
0.3450
0.3295
113,962
Apr 20, 2026
0.3450
0.3525
0.3450
0.3500
0.3343
53,528
Apr 17, 2026
0.3500
0.3500
0.3500
0.3500
0.3343
20,563
Apr 16, 2026
0.3550
0.3550
0.3500
0.3500
0.3343
65,695
Apr 15, 2026
0.3550
0.3550
0.3450
0.3500
0.3343
72,585
Apr 14, 2026
0.3500
0.3525
0.3500
0.3525
0.3367
38,208
Apr 13, 2026
0.3500
0.3550
0.3500
0.3500
0.3343
72,302
Apr 10, 2026
0.3550
0.3550
0.3500
0.3500
0.3343
83,735
Apr 9, 2026
0.3550
0.3600
0.3500
0.3600
0.3438
221,809
Apr 8, 2026
0.3550
0.3550
0.3525
0.3525
0.3367
71,131
Apr 7, 2026
0.3575
0.3575
0.3550
0.3550
0.3391
13,396
Apr 2, 2026
0.3575
0.3575
0.3550
0.3550
0.3391
39,705
Apr 1, 2026
0.3600
0.3600
0.3600
0.3600
0.3438
90,931
Mar 31, 2026
0.3500
0.3575
0.3500
0.3550
0.3391
545,500
Mar 30, 2026
0.3600
0.3600
0.3550
0.3550
0.3391
21,185
Mar 27, 2026
0.3500
0.3600
0.3500
0.3600
0.3438
26,236
Mar 26, 2026
0.3450
0.3450
0.3450
0.3450
0.3295
-
Mar 25, 2026
0.3550
0.3550
0.3450
0.3450
0.3295
122,928
Mar 24, 2026
0.3550
0.3600
0.3500
0.3500
0.3343
111,527
Mar 23, 2026
0.3600
0.3600
0.3450
0.3450
0.3295
189,136
Mar 20, 2026
0.3600
0.3600
0.3550
0.3600
0.3438
47,485
Mar 19, 2026
0.3550
0.3550
0.3500
0.3500
0.3343
319,199
Mar 18, 2026
0.3550
0.3550
0.3550
0.3550
0.3391
-
Mar 17, 2026
0.3600
0.3600
0.3550
0.3550
0.3391
60,354
Mar 16, 2026
0.3550
0.3550
0.3500
0.3500
0.3343
21,222
Mar 13, 2026
0.3500
0.3650
0.3500
0.3575
0.3415
174,877
Mar 12, 2026
0.3600
0.3600
0.3450
0.3450
0.3295
11,692
Mar 11, 2026
0.3500
0.3600
0.3500
0.3600
0.3438
13,186
Mar 10, 2026
0.3600
0.3600
0.3450
0.3500
0.3343
118,747
Mar 9, 2026
0.3550
0.3600
0.3400
0.3450
0.3295
375,889
Mar 6, 2026
0.3600
0.3600
0.3600
0.3600
0.3438
10,501
Mar 5, 2026
0.3550
0.3650
0.3550
0.3650
0.3486
31,960
Mar 4, 2026
0.3650
0.3700
0.3550
0.3650
0.3486
132,340
Mar 3, 2026
0.3600
0.3600
0.3550
0.3550
0.3391
76,392
Mar 2, 2026
0.3650
0.3650
0.3650
0.3650
0.3486
45,400
Feb 27, 2026
0.0125
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
0.3800
0.3800
0.3700
0.3700
0.3534
39,605
Feb 26, 2026
0.3800
0.3850
0.3800
0.3850
0.3558
211,674
Feb 25, 2026
0.3900
0.3900
0.3850
0.3850
0.3558
12,692
Feb 24, 2026
0.4000
0.4000
0.3900
0.3900
0.3604
251,897
Feb 23, 2026
0.3950
0.3950
0.3900
0.3900
0.3604
24,163
Feb 20, 2026
0.3950
0.3950
0.3900
0.3900
0.3604
21,179
Feb 19, 2026
0.3950
0.4100
0.3950
0.4050
0.3743
32,198
Feb 18, 2026
0.4050
0.4200
0.4000
0.4200
0.3881
33,579
Feb 17, 2026
0.3850
0.4000
0.3750
0.3900
0.3604
241,547
Feb 16, 2026
0.3900
0.3900
0.3750
0.3750
0.3465
76,377
Feb 13, 2026
0.3975
0.4000
0.3850
0.3850
0.3558
136,405
Feb 12, 2026
0.3900
0.4100
0.3850
0.3850
0.3558
116,423
Feb 11, 2026
0.3900
0.3900
0.3850
0.3850
0.3558
29,290
Feb 10, 2026
0.3975
0.3975
0.3975
0.3975
0.3673
12,462
Feb 9, 2026
0.3950
0.4000
0.3850
0.3900
0.3604
33,345
Feb 6, 2026
0.3800
0.4000
0.3750
0.3950
0.3650
26,610
Feb 5, 2026
0.3900
0.4150
0.3800
0.3850
0.3558
100,692
Feb 4, 2026
0.3800
0.3900
0.3750
0.3900
0.3604
1,442,973
Feb 3, 2026
0.3850
0.3850
0.3700
0.3800
0.3512
567,298
Feb 2, 2026
0.3800
0.3850
0.3750
0.3750
0.3465
240,560
Jan 30, 2026
0.3750
0.3850
0.3700
0.3850
0.3558
84,759
Jan 29, 2026
0.3800
0.3800
0.3700
0.3700
0.3419
265,121
Jan 28, 2026
0.3750
0.3800
0.3750
0.3750
0.3465
206,166
Jan 27, 2026
0.3900
0.3950
0.3750
0.3750
0.3465
351,248
Jan 23, 2026
0.3900
0.4100
0.3850
0.3900
0.3604
176,810
Jan 22, 2026
0.3950
0.4000
0.3800
0.3850
0.3558
394,613
Jan 21, 2026
0.3900
0.4000
0.3900
0.3900
0.3604
81,729
Jan 20, 2026
0.4050
0.4150
0.3850
0.3900
0.3604
399,154
Jan 19, 2026
0.4000
0.4050
0.3950
0.4000
0.3696
127,934
Jan 16, 2026
0.4150
0.4200
0.4000
0.4050
0.3743
169,895
Jan 15, 2026
0.4100
0.4150
0.4100
0.4150
0.3835
46,242
Jan 14, 2026
0.4050
0.4125
0.4050
0.4100
0.3789
22,982
Jan 13, 2026
0.4050
0.4200
0.4050
0.4050
0.3743
95,907
Jan 12, 2026
0.4200
0.4250
0.4050
0.4050
0.3743
104,853
Jan 9, 2026
0.4300
0.4300
0.4100
0.4200
0.3881
59,176
Jan 8, 2026
0.4100
0.4300
0.4100
0.4250
0.3927
98,247
Jan 7, 2026
0.4200
0.4200
0.4050
0.4050
0.3743
105,880
Jan 6, 2026
0.4200
0.4200
0.4100
0.4150
0.3835
93,476
Jan 5, 2026
0.4250
0.4250
0.4100
0.4200
0.3881
284,302
Jan 2, 2026
0.4300
0.4300
0.4150
0.4250
0.3927
241,802
Dec 31, 2025
0.4350
0.4350
0.4300
0.4300
0.3974
23,726
Dec 30, 2025
0.4400
0.4400
0.4300
0.4300
0.3974
8,768
Dec 29, 2025
0.4250
0.4450
0.4200
0.4400
0.4066
93,203
Dec 24, 2025
0.4250
0.4300
0.4200
0.4200
0.3881
90,612
Dec 23, 2025
0.4150
0.4250
0.4150
0.4200
0.3881
66,970
Dec 22, 2025
0.3850
0.4400
0.3800
0.4150
0.3835
404,426
Dec 19, 2025
0.3750
0.3850
0.3700
0.3850
0.3558
101,387
Dec 18, 2025
0.3750
0.3800
0.3750
0.3750
0.3465
11,969
Dec 17, 2025
0.3800
0.3850
0.3700
0.3850
0.3558
97,505
Dec 16, 2025
0.3800
0.3850
0.3700
0.3700
0.3419
811,948
Dec 15, 2025
0.3550
0.3600
0.3450
0.3600
0.3327
173,629
Dec 12, 2025
0.3575
0.3575
0.3450
0.3500
0.3234
175,715
Dec 11, 2025
0.3600
0.3600
0.3450
0.3500
0.3234
92,664
Dec 10, 2025
0.3550
0.3550
0.3500
0.3500
0.3234
14,907
Dec 9, 2025
0.3500
0.3600
0.3500
0.3500
0.3234
75,816
Dec 8, 2025
0.3550
0.3550
0.3500
0.3500
0.3234
148,003
Dec 5, 2025
0.3550
0.3600
0.3500
0.3500
0.3234
23,677
Dec 4, 2025
0.3500
0.3600
0.3500
0.3550
0.3281
9,276
Dec 3, 2025
0.3600
0.3600
0.3500
0.3500
0.3234
100,645
Dec 2, 2025
0.3600
0.3600
0.3550
0.3550
0.3281
335,892
Dec 1, 2025
0.3600
0.3600
0.3550
0.3600
0.3327
105,104
Nov 28, 2025
0.3600
0.3600
0.3550
0.3600
0.3327
36,293
Nov 27, 2025
0.3600
0.3625
0.3550
0.3550
0.3281
129,321
Nov 26, 2025
0.3675
0.3675
0.3550
0.3600
0.3327
117,807
Nov 25, 2025
0.3600
0.3650
0.3550
0.3650
0.3373
79,695
Nov 24, 2025
0.3600
0.3600
0.3600
0.3600
0.3327
113,995
Nov 21, 2025
0.3600
0.3600
0.3550
0.3600
0.3327
143,235
Nov 20, 2025
0.3550
0.3650
0.3550
0.3550
0.3281
17,342
Nov 19, 2025
0.3650
0.3650
0.3500
0.3500
0.3234
195,514
Nov 18, 2025
0.3700
0.3700
0.3650
0.3650
0.3373
72,611
Nov 17, 2025
0.3700
0.3775
0.3650
0.3700
0.3419
83,048
Nov 14, 2025
0.3800
0.3975
0.3650
0.3800
0.3512
412,972
Nov 13, 2025
0.3700
0.3700
0.3550
0.3650
0.3373
200,407
Nov 12, 2025
0.3700
0.3700
0.3600
0.3650
0.3373
33,037
Nov 11, 2025
0.3650
0.3725
0.3600
0.3700
0.3419
78,972
Nov 10, 2025
0.3700
0.3750
0.3650
0.3650
0.3373
112,315
Nov 7, 2025
0.3850
0.4000
0.3750
0.3750
0.3465
178,343
Nov 6, 2025
0.3750
0.3850
0.3700
0.3750
0.3465
131,893
Nov 5, 2025
0.3800
0.3800
0.3650
0.3750
0.3465
72,023
Nov 4, 2025
0.3900
0.3900
0.3800
0.3800
0.3512
33,344
Nov 3, 2025
0.3900
0.4100
0.3900
0.3900
0.3604
159,490
Oct 31, 2025
0.3900
0.3900
0.3850
0.3900
0.3604
19,320
Oct 30, 2025
0.4000
0.4000
0.3900
0.4000
0.3696
4,354
