NYSEArca - Delayed Quote USD

Calamos Autocallable Growth ETF (CAGE)

28.54 -0.56 (-1.92%)

At close: October 30 at 3:59:59 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	28.42	28.68	28.10	28.54	28.54	121,900
Oct 29, 2026	29.09	29.19	28.95	29.10	29.10	35,200
Oct 28, 2026	29.23	29.35	29.14	29.35	29.35	86,700
Oct 27, 2026	29.09	29.25	28.92	29.14	29.14	29,000
Oct 26, 2026	28.70	29.13	28.62	28.83	28.83	131,900
Oct 23, 2026	28.53	28.76	28.52	28.57	28.57	99,900
Oct 22, 2026	28.83	28.87	28.45	28.61	28.61	94,500
Oct 21, 2026	29.14	29.39	28.93	29.31	29.31	86,000
Oct 20, 2026	28.84	29.21	28.71	28.97	28.97	51,500
Oct 19, 2026	28.80	29.12	28.80	28.87	28.87	44,500
Oct 16, 2026	29.60	29.60	28.59	28.73	28.73	122,700
Oct 15, 2026	29.16	29.48	28.86	29.41	29.41	84,100
Oct 14, 2026	29.87	29.87	29.09	29.24	29.24	96,000
Oct 13, 2026	29.96	30.10	29.73	29.90	29.90	128,500
Oct 12, 2026	29.93	29.95	29.80	29.86	29.86	118,600
Oct 9, 2026	29.58	30.00	29.58	29.93	29.93	61,000
Oct 8, 2026	29.53	29.77	29.34	29.58	29.58	70,900
Oct 7, 2026	29.85	29.85	29.54	29.83	29.83	54,200
Oct 6, 2026	29.82	30.14	29.73	29.95	29.95	71,400
Oct 5, 2026	29.22	29.69	29.22	29.55	29.55	51,200
Oct 2, 2026	29.36	29.56	29.06	29.30	29.30	75,300
Oct 1, 2026	28.83	28.87	28.40	28.78	28.78	97,500
Sep 30, 2026	28.72	29.17	28.62	28.62	28.62	56,900
Sep 29, 2026	28.87	28.87	28.61	28.75	28.75	54,900
Sep 28, 2026	29.19	29.21	28.63	28.76	28.76	48,300
Sep 25, 2026	29.08	29.40	28.91	29.31	29.31	93,900
Sep 24, 2026	28.87	29.07	28.64	28.97	28.97	276,000
Sep 23, 2026	29.38	29.38	28.93	28.98	28.98	65,500
Sep 22, 2026	29.49	29.55	29.37	29.44	29.44	111,900
Sep 21, 2026	28.83	29.47	28.74	29.42	29.42	49,600
Sep 18, 2026	28.47	28.53	28.25	28.53	28.53	38,300
Sep 17, 2026	28.26	28.50	28.22	28.49	28.49	41,600
Sep 16, 2026	28.00	28.32	27.42	27.75	27.75	82,000
Sep 15, 2026	28.24	28.24	27.93	28.01	28.01	44,700
Sep 14, 2026	28.28	28.40	28.03	28.25	28.25	64,900
Sep 11, 2026	28.54	28.63	28.42	28.51	28.51	58,900
Sep 10, 2026	28.17	28.58	27.94	28.05	28.05	125,800
Sep 9, 2026	28.65	28.69	28.32	28.46	28.46	80,500
Sep 8, 2026	29.00	29.03	28.67	28.75	28.75	105,900
Sep 4, 2026	29.17	29.24	28.95	29.06	29.06	92,800
Sep 3, 2026	28.76	29.20	28.74	29.20	29.20	77,600
Sep 2, 2026	28.49	28.69	28.34	28.58	28.58	109,700
Sep 1, 2026	28.65	28.65	28.30	28.39	28.39	199,100
Aug 31, 2026	28.52	28.80	28.52	28.76	28.76	141,200
Aug 28, 2026	29.25	29.41	28.90	29.01	29.01	131,600
Aug 27, 2026	28.90	29.25	28.84	29.14	29.14	153,700
Aug 26, 2026	28.78	28.84	28.62	28.79	28.79	71,000
Aug 25, 2026	28.73	28.90	28.57	28.76	28.76	106,000
Aug 24, 2026	28.51	28.64	28.43	28.54	28.54	75,200
Aug 21, 2026	28.80	28.80	28.53	28.65	28.65	96,600
Aug 20, 2026	28.93	28.93	28.56	28.61	28.61	115,100
Aug 19, 2026	28.96	29.19	28.91	29.02	29.02	149,300
Aug 18, 2026	29.20	29.27	28.90	28.93	28.93	113,200
Aug 17, 2026	29.60	29.60	29.29	29.33	29.33	150,000
Aug 14, 2026	29.53	29.66	29.48	29.53	29.53	118,800
Aug 13, 2026	29.35	29.72	29.32	29.63	29.63	145,700
Aug 12, 2026	29.38	29.38	29.21	29.26	29.26	62,300
Aug 11, 2026	29.21	29.37	29.10	29.20	29.20	152,300
Aug 10, 2026	29.24	29.68	29.15	29.23	29.23	111,700
Aug 7, 2026	29.26	29.31	29.07	29.29	29.29	73,800
Aug 6, 2026	29.29	29.29	28.98	29.08	29.08	118,800
Aug 5, 2026	29.43	29.56	29.09	29.24	29.24	122,200
Aug 4, 2026	28.25	29.31	28.25	29.21	29.21	94,800
Aug 3, 2026	27.80	28.40	27.63	28.25	28.25	122,400
Jul 31, 2026	27.40	27.79	27.11	27.63	27.63	63,500
Jul 30, 2026	26.70	27.36	26.57	27.30	27.30	82,400
Jul 29, 2026	27.24	27.31	26.54	26.58	26.58	55,100
Jul 28, 2026	27.22	27.34	26.89	27.26	27.26	78,100
Jul 27, 2026	27.57	27.57	26.89	27.13	27.13	94,700
Jul 24, 2026	27.02	27.39	27.00	27.07	27.07	98,800
Jul 23, 2026	27.20	27.46	26.82	26.91	26.91	148,000
Jul 22, 2026	27.62	27.82	27.55	27.64	27.64	86,800
Jul 21, 2026	27.34	27.76	27.34	27.69	27.69	58,100
Jul 20, 2026	27.50	27.65	27.25	27.31	27.31	87,000
Jul 17, 2026	27.75	27.76	27.31	27.52	27.52	95,200
Jul 16, 2026	28.30	28.30	27.80	28.00	28.00	78,500
Jul 15, 2026	28.06	28.33	27.92	28.33	28.33	83,600
Jul 14, 2026	27.75	28.10	27.74	28.06	28.06	78,000
Jul 13, 2026	28.18	28.19	27.71	27.82	27.82	101,700
Jul 10, 2026	28.25	28.28	28.04	28.25	28.25	139,100
Jul 9, 2026	27.81	28.11	27.69	28.08	28.08	206,700
Jul 8, 2026	27.75	27.75	27.32	27.66	27.66	64,100
Jul 7, 2026	28.14	28.14	27.69	27.78	27.78	237,900
Jul 6, 2026	27.97	28.44	27.76	28.44	28.44	367,600
Jul 2, 2026	27.75	27.90	27.33	27.65	27.65	69,400
Jul 1, 2026	27.73	27.82	27.41	27.61	27.61	242,000
Jun 30, 2026	27.42	27.76	27.38	27.71	27.71	117,300
Jun 29, 2026	27.08	27.42	26.93	27.40	27.40	165,300
Jun 26, 2026	26.86	27.03	26.56	26.90	26.90	51,000
Jun 25, 2026	26.92	27.10	26.70	26.90	26.90	82,800
Jun 24, 2026	27.13	27.29	26.83	26.97	26.97	65,800
Jun 23, 2026	27.24	27.43	26.94	27.11	27.11	119,200
Jun 22, 2026	27.74	27.83	27.52	27.60	27.60	102,900
Jun 18, 2026	27.51	27.81	27.50	27.73	27.73	126,200
Jun 17, 2026	28.02	28.02	27.30	27.37	27.37	135,600
Jun 16, 2026	28.05	28.05	27.77	27.80	27.80	119,000
Jun 15, 2026	27.77	28.19	27.77	28.15	28.15	70,000
Jun 12, 2026	27.46	27.60	27.10	27.42	27.42	73,700
Jun 11, 2026	26.70	27.39	26.54	27.34	27.34	26,200
Jun 10, 2026	27.14	27.17	26.58	26.60	26.60	75,300
Jun 9, 2026	27.46	27.51	26.43	27.06	27.06	95,500
Jun 8, 2026	27.62	27.62	27.20	27.21	27.21	45,900
Jun 5, 2026	28.37	28.37	27.33	27.39	27.39	59,600
Jun 4, 2026	28.06	28.58	28.06	28.39	28.39	139,700
Jun 3, 2026	28.00	28.42	28.00	28.20	28.20	81,600
Jun 2, 2026	28.53	28.55	28.30	28.48	28.48	83,000
Jun 1, 2026	28.38	28.53	28.25	28.39	28.39	52,000
May 29, 2026	28.30	28.51	28.30	28.37	28.37	81,400
May 28, 2026	28.24	28.33	27.97	28.27	28.27	124,400
May 27, 2026	28.10	28.10	27.87	27.99	27.99	56,700
May 26, 2026	28.05	28.09	27.84	27.98	27.98	117,400
May 22, 2026	27.98	28.02	27.74	27.78	27.78	103,900
May 21, 2026	27.44	27.67	27.30	27.56	27.56	30,600
May 20, 2026	27.00	27.52	27.00	27.46	27.46	34,700
May 19, 2026	27.28	27.30	27.00	27.14	27.14	64,400
May 18, 2026	27.23	27.44	27.05	27.40	27.40	79,400
May 15, 2026	27.67	27.67	27.30	27.35	27.35	68,000
May 14, 2026	27.69	28.01	27.68	27.91	27.91	113,800
May 13, 2026	27.29	27.76	27.22	27.62	27.62	92,700
May 12, 2026	27.45	27.45	26.93	27.30	27.30	56,700
May 11, 2026	27.37	27.43	27.22	27.34	27.34	93,300
May 8, 2026	27.36	27.36	27.11	27.35	27.35	52,900
May 7, 2026	27.37	27.37	26.85	26.95	26.95	150,000
May 6, 2026	26.89	27.19	26.69	27.17	27.17	137,500
May 5, 2026	26.46	26.46	26.25	26.38	26.38	46,200
May 4, 2026	26.31	26.31	25.76	26.04	26.04	71,700
May 1, 2026	26.47	26.54	26.25	26.26	26.26	133,900
Apr 30, 2026	25.98	26.26	25.64	26.20	26.20	70,500
Apr 29, 2026	25.83	25.83	25.52	25.66	25.66	37,600
Apr 28, 2026	25.92	25.92	25.55	25.69	25.69	103,800
Apr 27, 2026	25.96	25.96	25.70	25.87	25.87	74,000
Apr 24, 2026	25.56	25.82	25.50	25.81	25.81	78,800
Apr 23, 2026	25.75	25.75	25.14	25.45	25.45	79,100
Apr 22, 2026	25.65	25.68	25.35	25.60	25.60	199,900
Apr 21, 2026	25.72	25.72	25.14	25.20	25.20	74,400
Apr 20, 2026	25.53	25.53	25.30	25.42	25.42	76,400
Apr 17, 2026	25.34	25.62	25.17	25.51	25.51	59,700
Apr 16, 2026	25.02	25.02	25.00	25.01	25.01	71,300

U.S. markets closed

Calamos Autocallable Growth ETF (CAGE)

Related Tickers