NasdaqGS - Nasdaq Real Time Price
USD
Caris Life Sciences, Inc. (CAI)
26.68
-6.54
(-19.69%)
As of 11:52:25 AM EST. Market Open.
Trade CAI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn moreInsider Purchases Last 6 Months
| Shares | Transactions | |
|---|---|---|
|
Purchases
|
1,789,786 | 13 |
|
Sales
|
1,004,712 | 3 |
|
Net Shares Purchased (Sold)
|
785,074 | 16 |
|
Total Insider Shares Held
|
137.88M | -- |
|
% Net Shares Purchased (Sold)
|
0.60% | -- |
Net Institutional Purchases Prior Quarter to Latest Quarter
| Shares | |
|---|---|
| Net Shares Purchased (Sold) | -14,497,447 |
| % Change in Institutional Shares Held | -8.85% |
Insider Transactions Reported - Last Two Years
| Insider | Transaction | Type | Value | Date |
|---|---|---|---|---|
| DENTON JOHN RUSSEL General Counsel |
Sale at price 31.82 per share. | Direct | 238,626 | Sep 22, 2026 |
| BRILLE BRIAN J. Officer and Director |
Conversion of Exercise of derivative security at price 2.44 per share. | Direct | 976,000 | Sep 17, 2026 |
| BRILLE BRIAN J. Officer and Director |
Sale at price 30.33 per share. | Direct | 12,132,080 | Sep 17, 2026 |
| SPETZLER DAVID BAXLEY PH.D. President |
Conversion of Exercise of derivative security at price 2.44 per share. | Direct | 3,050,000 | Sep 4, 2026 |
| SPETZLER DAVID BAXLEY PH.D. President |
Sale at price 24.76 - 25.32 per share. | Direct | 14,834,107 | Sep 4, 2026 |
| CASTLEMAN PETER M Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 14, 2026 |
| GILLIAM JOSEPH E. Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 14, 2026 |
| VACIRCA JEFF L Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 14, 2026 |
| MINOR LLOYD B. Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 14, 2026 |
| JOHANSEN LAURA I. Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 14, 2026 |
| HALBERT JON S. Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 14, 2026 |
| PHILLIPS T DANNY Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 14, 2026 |
| FREDRICKSON DAVID PAUL Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 14, 2026 |
| POSTE GEORGE H Director |
Stock Award(Grant) at price 15.62 per share. | Direct | 24,992 | May 29, 2026 |
| KNOWLES JONATHAN KENNETH CHARLES Director |
Stock Award(Grant) at price 15.62 per share. | Direct | 24,992 | May 29, 2026 |
| VACIRCA JEFF L Director |
Purchase at price 16.15 per share. | Direct | 501,426 | May 11, 2026 |
| HALBERT DAVID D Chief Executive Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Mar 6, 2026 |
| BRILLE BRIAN J. Officer and Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Mar 6, 2026 |
| DENTON JOHN RUSSEL General Counsel |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Mar 6, 2026 |
| POWER LUKE THOMAS Chief Financial Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Mar 6, 2026 |
| SPETZLER DAVID BAXLEY PH.D. President |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Mar 6, 2026 |
| CASTLEMAN PETER M Director |
Stock Award(Grant) at price 20.06 per share. | Direct | 110,511 | Feb 26, 2026 |
| VACIRCA JEFF L Director |
Stock Award(Grant) at price 20.06 per share. | Direct | 49,990 | Feb 26, 2026 |
| MINOR LLOYD B. Director |
Stock Award(Grant) at price 20.06 per share. | Direct | 49,990 | Feb 26, 2026 |
| HALBERT JON S. Director |
Stock Award(Grant) at price 20.06 per share. | Direct | 49,990 | Feb 26, 2026 |
| PHILLIPS T DANNY Director |
Stock Award(Grant) at price 20.06 per share. | Direct | 75,004 | Feb 26, 2026 |
| FREDRICKSON DAVID PAUL Director |
Stock Award(Grant) at price 20.06 per share. | Direct | 49,990 | Feb 26, 2026 |
| CASTLEMAN PETER M Director |
Conversion of Exercise of derivative security at price 18.60 per share. | Direct | 46,500 | Jan 9, 2026 |
| POWER LUKE THOMAS Chief Financial Officer |
Conversion of Exercise of derivative security at price 2.44 per share. | Direct | 151,890 | Dec 11, 2025 |
| POWER LUKE THOMAS Chief Financial Officer |
Sale at price 26.56 - 27.16 per share. | Direct | 1,654,461 | Dec 11, 2025 |
| BRILLE BRIAN J. Officer and Director |
Stock Gift at price 0.00 per share. | Direct | 0 | Dec 11, 2025 |
| DENTON JOHN RUSSEL General Counsel |
Purchase at price 24.09 per share. | Indirect | 100,793 | Nov 7, 2025 |
| SPETZLER DAVID BAXLEY PH.D. President |
Purchase at price 23.85 per share. | Direct | 9,540 | Nov 7, 2025 |
| PHILLIPS T DANNY Director |
Conversion of Exercise of derivative security at price 2.44 per share. | Direct | 244,000 | Sep 11, 2025 |
| POSTE GEORGE H Director |
Conversion of Exercise of derivative security at price 2.44 per share. | Direct | 305,000 | Aug 11, 2025 |
| BRILLE BRIAN J. Officer and Director |
Purchase at price 27.25 per share. | Direct | 817,500 | Jun 20, 2025 |
| DENTON JOHN RUSSEL General Counsel |
Purchase at price 27.25 per share. | Direct | 204,375 | Jun 20, 2025 |
| HALBERT DAVID D Chief Executive Officer |
-- | Indirect | -- | Jun 20, 2025 |
| CASTLEMAN PETER M Director |
-- | Indirect | -- | Jun 20, 2025 |
| TSSP SUB-FUND HOLDCO, L.L.C. Beneficial Owner of more than 10% of a Class of Security |
-- | Indirect | -- | Jun 20, 2025 |
| HALBERT JON S. Director |
-- | Indirect | -- | Jun 20, 2025 |
| SPETZLER DAVID BAXLEY PH.D. President |
Conversion of Exercise of derivative security at price 2.44 per share. | Direct | 183,000 | Jun 20, 2025 |
| ADAPT I LTD Beneficial Owner of more than 10% of a Class of Security |
-- | Indirect | -- | Jun 20, 2025 |
| HALBERT DAVID D Chief Executive Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Jun 18, 2025 |
| BRILLE BRIAN J. Officer and Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Jun 18, 2025 |
| DENTON JOHN RUSSEL General Counsel |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Jun 18, 2025 |
| POWER LUKE THOMAS Chief Financial Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Jun 18, 2025 |
| SPETZLER DAVID BAXLEY PH.D. President |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Jun 18, 2025 |
| CASTLEMAN PETER M Director |
-- | Direct | -- | Feb 27, 2025 |
| HALBERT JON S. Director |
-- | Direct | -- | Feb 27, 2025 |
