Cryptocurrency
USD
PancakeSwap USD Price (CAKE-USD)
1.9020
-0.0270
(-1.40%)
As of 8:26:36 PM UTC. Market Open.
Trade CAKE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
1.9276 | 1.9753 | 1.9019 | 1.9020 | 1.9020 | 29,031,000 |
|
Oct 31, 2026
|
1.9165 | 1.9569 | 1.9132 | 1.9276 | 1.9276 | 28,870,841 |
|
Oct 30, 2026
|
1.9074 | 1.9175 | 1.8400 | 1.9165 | 1.9165 | 54,579,740 |
|
Oct 29, 2026
|
2.1140 | 2.1176 | 1.9071 | 1.9074 | 1.9074 | 51,360,402 |
|
Oct 28, 2026
|
2.0671 | 2.1301 | 2.0647 | 2.1140 | 2.1140 | 28,131,421 |
|
Oct 27, 2026
|
2.1194 | 2.1522 | 2.0396 | 2.0671 | 2.0671 | 43,392,986 |
|
Oct 26, 2026
|
2.0629 | 2.1335 | 2.0537 | 2.1194 | 2.1194 | 32,808,011 |
|
Oct 25, 2026
|
2.0772 | 2.0941 | 2.0473 | 2.0629 | 2.0629 | 21,385,095 |
|
Oct 24, 2026
|
2.1309 | 2.1309 | 2.0091 | 2.0772 | 2.0772 | 36,260,563 |
|
Oct 23, 2026
|
2.1251 | 2.1911 | 2.1069 | 2.1309 | 2.1309 | 30,788,151 |
|
Oct 22, 2026
|
2.2344 | 2.2377 | 2.1126 | 2.1251 | 2.1251 | 39,122,239 |
|
Oct 21, 2026
|
2.2234 | 2.2655 | 2.2226 | 2.2344 | 2.2344 | 31,060,024 |
|
Oct 20, 2026
|
2.1929 | 2.2386 | 2.1546 | 2.2234 | 2.2234 | 28,946,244 |
|
Oct 19, 2026
|
2.1860 | 2.2084 | 2.1580 | 2.1929 | 2.1929 | 26,701,502 |
|
Oct 18, 2026
|
2.1858 | 2.2053 | 2.1064 | 2.1860 | 2.1860 | 28,373,278 |
|
Oct 17, 2026
|
2.1818 | 2.2799 | 2.1591 | 2.1858 | 2.1858 | 50,468,159 |
|
Oct 16, 2026
|
2.2105 | 2.2346 | 2.1427 | 2.1818 | 2.1818 | 36,843,668 |
|
Oct 15, 2026
|
2.2385 | 2.2588 | 2.1563 | 2.2105 | 2.2105 | 50,312,861 |
|
Oct 14, 2026
|
2.3011 | 2.3776 | 2.2197 | 2.2385 | 2.2385 | 85,528,021 |
|
Oct 13, 2026
|
2.2572 | 2.3296 | 2.2257 | 2.3011 | 2.3011 | 34,386,564 |
|
Oct 12, 2026
|
2.3644 | 2.4290 | 2.2563 | 2.2572 | 2.2572 | 53,127,485 |
|
Oct 11, 2026
|
2.2659 | 2.3646 | 2.2343 | 2.3644 | 2.3644 | 39,707,190 |
|
Oct 10, 2026
|
2.1954 | 2.2662 | 2.1869 | 2.2659 | 2.2659 | 36,710,814 |
|
Oct 9, 2026
|
2.1511 | 2.2000 | 2.1365 | 2.1954 | 2.1954 | 40,269,169 |
|
Oct 8, 2026
|
2.2526 | 2.2735 | 2.0848 | 2.1511 | 2.1511 | 60,602,940 |
|
Oct 7, 2026
|
2.3898 | 2.3913 | 2.1819 | 2.2525 | 2.2525 | 65,178,157 |
|
Oct 6, 2026
|
2.4647 | 2.4736 | 2.3725 | 2.3898 | 2.3898 | 33,467,709 |
|
Oct 5, 2026
|
2.5061 | 2.5473 | 2.4358 | 2.4647 | 2.4647 | 38,833,630 |
|
Oct 4, 2026
|
2.5265 | 2.5342 | 2.4808 | 2.5061 | 2.5061 | 22,777,721 |
|
Oct 3, 2026
|
2.4914 | 2.5501 | 2.4622 | 2.5265 | 2.5265 | 25,661,395 |
|
Oct 2, 2026
|
2.5630 | 2.6373 | 2.4642 | 2.4914 | 2.4914 | 52,819,065 |
|
Oct 1, 2026
|
2.5948 | 2.6132 | 2.5423 | 2.5629 | 2.5629 | 35,522,901 |
|
Sep 30, 2026
|
2.5504 | 2.6678 | 2.5480 | 2.5948 | 2.5948 | 49,307,452 |
|
Sep 29, 2026
|
2.5930 | 2.6152 | 2.5233 | 2.5504 | 2.5504 | 50,079,028 |
|
Sep 28, 2026
|
2.8317 | 2.8358 | 2.5647 | 2.5930 | 2.5930 | 85,183,576 |
|
Sep 27, 2026
|
2.7428 | 2.8590 | 2.7295 | 2.8319 | 2.8319 | 67,195,474 |
|
Sep 26, 2026
|
2.7828 | 2.8268 | 2.7284 | 2.7430 | 2.7430 | 48,310,855 |
|
Sep 25, 2026
|
2.7425 | 2.8383 | 2.7073 | 2.7827 | 2.7827 | 84,387,199 |
|
Sep 24, 2026
|
2.5610 | 2.7962 | 2.5602 | 2.7425 | 2.7425 | 107,349,825 |
|
Sep 23, 2026
|
2.5705 | 2.7189 | 2.5284 | 2.5610 | 2.5610 | 92,979,950 |
|
Sep 22, 2026
|
2.5492 | 2.5842 | 2.4652 | 2.5705 | 2.5705 | 65,771,859 |
|
Sep 21, 2026
|
2.5685 | 2.6207 | 2.4987 | 2.5492 | 2.5492 | 100,586,533 |
|
Sep 20, 2026
|
2.4029 | 2.6035 | 2.3055 | 2.5685 | 2.5685 | 137,999,949 |
|
Sep 19, 2026
|
2.4185 | 2.4556 | 2.3764 | 2.4031 | 2.4031 | 54,792,466 |
|
Sep 18, 2026
|
2.4402 | 2.5496 | 2.4183 | 2.4185 | 2.4185 | 94,858,108 |
|
Sep 17, 2026
|
2.3150 | 2.4731 | 2.2924 | 2.4402 | 2.4402 | 72,803,945 |
|
Sep 16, 2026
|
2.2056 | 2.3154 | 2.1592 | 2.3150 | 2.3150 | 46,570,691 |
|
Sep 15, 2026
|
2.3448 | 2.3462 | 2.1950 | 2.2056 | 2.2056 | 48,753,692 |
|
Sep 14, 2026
|
2.2227 | 2.3972 | 2.2226 | 2.3447 | 2.3447 | 62,870,079 |
|
Sep 13, 2026
|
2.2199 | 2.2862 | 2.1656 | 2.2227 | 2.2227 | 40,135,509 |
|
Sep 12, 2026
|
2.1878 | 2.2650 | 2.1834 | 2.2199 | 2.2199 | 28,209,614 |
|
Sep 11, 2026
|
2.1087 | 2.2217 | 2.1082 | 2.1875 | 2.1875 | 47,751,877 |
|
Sep 10, 2026
|
2.2390 | 2.2482 | 2.0720 | 2.1085 | 2.1085 | 52,499,542 |
|
Sep 9, 2026
|
2.2650 | 2.3258 | 2.2249 | 2.2391 | 2.2391 | 55,862,673 |
|
Sep 8, 2026
|
2.2190 | 2.4185 | 2.2181 | 2.2650 | 2.2650 | 101,742,953 |
|
Sep 7, 2026
|
2.2347 | 2.3477 | 2.1744 | 2.2189 | 2.2189 | 77,966,095 |
|
Sep 6, 2026
|
2.2508 | 2.2807 | 2.1619 | 2.2341 | 2.2341 | 78,842,492 |
|
Sep 5, 2026
|
1.9765 | 2.2819 | 1.9547 | 2.2514 | 2.2514 | 125,654,765 |
|
Sep 4, 2026
|
2.0190 | 2.0628 | 1.9317 | 1.9766 | 1.9766 | 72,167,455 |
|
Sep 3, 2026
|
1.8221 | 2.0268 | 1.8169 | 2.0187 | 2.0187 | 83,652,296 |
|
Sep 2, 2026
|
1.8115 | 1.8486 | 1.7833 | 1.8221 | 1.8221 | 32,462,189 |
|
Sep 1, 2026
|
1.8672 | 1.9035 | 1.7941 | 1.8115 | 1.8115 | 49,027,777 |
|
Aug 31, 2026
|
1.8081 | 1.8923 | 1.7979 | 1.8672 | 1.8672 | 47,938,719 |
|
Aug 30, 2026
|
1.7193 | 1.9122 | 1.7128 | 1.8081 | 1.8081 | 77,205,866 |
|
Aug 29, 2026
|
1.7149 | 1.7312 | 1.7038 | 1.7193 | 1.7193 | 13,665,562 |
|
Aug 28, 2026
|
1.7617 | 1.7806 | 1.6839 | 1.7150 | 1.7150 | 29,952,161 |
|
Aug 27, 2026
|
1.7370 | 1.7695 | 1.7153 | 1.7617 | 1.7617 | 25,129,418 |
|
Aug 26, 2026
|
1.7129 | 1.7478 | 1.6970 | 1.7369 | 1.7369 | 25,479,533 |
|
Aug 25, 2026
|
1.7614 | 1.7988 | 1.7010 | 1.7128 | 1.7128 | 28,439,117 |
|
Aug 24, 2026
|
1.7517 | 1.7898 | 1.7203 | 1.7610 | 1.7610 | 31,665,837 |
|
Aug 23, 2026
|
1.7074 | 1.7695 | 1.6579 | 1.7517 | 1.7517 | 34,706,733 |
|
Aug 22, 2026
|
1.7619 | 1.8534 | 1.6841 | 1.7073 | 1.7073 | 54,987,967 |
|
Aug 21, 2026
|
1.6471 | 1.8165 | 1.6360 | 1.7619 | 1.7619 | 68,196,202 |
|
Aug 20, 2026
|
1.6182 | 1.6519 | 1.5897 | 1.6471 | 1.6471 | 34,255,854 |
|
Aug 19, 2026
|
1.5280 | 1.6310 | 1.5130 | 1.6182 | 1.6182 | 41,310,706 |
|
Aug 18, 2026
|
1.4642 | 1.5280 | 1.4533 | 1.5279 | 1.5279 | 26,628,263 |
|
Aug 17, 2026
|
1.4476 | 1.4757 | 1.4457 | 1.4640 | 1.4640 | 14,350,054 |
|
Aug 16, 2026
|
1.4293 | 1.4652 | 1.4252 | 1.4476 | 1.4476 | 19,855,405 |
|
Aug 15, 2026
|
1.4267 | 1.4375 | 1.4239 | 1.4293 | 1.4293 | 10,656,914 |
|
Aug 14, 2026
|
1.4351 | 1.4432 | 1.4065 | 1.4267 | 1.4267 | 14,502,102 |
|
Aug 13, 2026
|
1.4424 | 1.4578 | 1.4212 | 1.4351 | 1.4351 | 14,974,253 |
|
Aug 12, 2026
|
1.4577 | 1.4704 | 1.4361 | 1.4424 | 1.4424 | 15,325,999 |
|
Aug 11, 2026
|
1.4434 | 1.4682 | 1.4401 | 1.4577 | 1.4577 | 18,895,599 |
|
Aug 10, 2026
|
1.4415 | 1.4568 | 1.4371 | 1.4434 | 1.4434 | 17,498,047 |
|
Aug 9, 2026
|
1.4378 | 1.4583 | 1.4315 | 1.4415 | 1.4415 | 16,494,153 |
|
Aug 8, 2026
|
1.4063 | 1.4477 | 1.4031 | 1.4378 | 1.4378 | 17,984,234 |
|
Aug 7, 2026
|
1.4020 | 1.4116 | 1.3860 | 1.4063 | 1.4063 | 16,467,000 |
|
Aug 6, 2026
|
1.4082 | 1.4150 | 1.3895 | 1.4019 | 1.4019 | 15,904,650 |
|
Aug 5, 2026
|
1.4136 | 1.4351 | 1.3998 | 1.4084 | 1.4084 | 24,232,528 |
|
Aug 4, 2026
|
1.4333 | 1.4409 | 1.4136 | 1.4137 | 1.4137 | 20,534,989 |
|
Aug 3, 2026
|
1.4422 | 1.4443 | 1.4218 | 1.4326 | 1.4326 | 16,691,360 |
|
Aug 2, 2026
|
1.4057 | 1.4513 | 1.4046 | 1.4422 | 1.4422 | 19,211,611 |
|
Aug 1, 2026
|
1.4569 | 1.4615 | 1.3966 | 1.4058 | 1.4058 | 22,572,033 |
|
Jul 31, 2026
|
1.4533 | 1.4791 | 1.4375 | 1.4569 | 1.4569 | 30,154,572 |
|
Jul 30, 2026
|
1.3784 | 1.4747 | 1.3757 | 1.4533 | 1.4533 | 37,570,971 |
|
Jul 29, 2026
|
1.3778 | 1.3938 | 1.3536 | 1.3784 | 1.3784 | 21,636,425 |
|
Jul 28, 2026
|
1.3791 | 1.3806 | 1.3547 | 1.3778 | 1.3778 | 20,770,846 |
|
Jul 27, 2026
|
1.4134 | 1.4151 | 1.3778 | 1.3791 | 1.3791 | 19,878,830 |
|
Jul 26, 2026
|
1.4019 | 1.4246 | 1.3983 | 1.4134 | 1.4134 | 16,816,183 |
|
Jul 25, 2026
|
1.3932 | 1.4063 | 1.3910 | 1.4019 | 1.4019 | 14,419,717 |
|
Jul 24, 2026
|
1.3875 | 1.4039 | 1.3787 | 1.3932 | 1.3932 | 19,742,190 |
|
Jul 23, 2026
|
1.4002 | 1.4036 | 1.3764 | 1.3875 | 1.3875 | 22,499,807 |
|
Jul 22, 2026
|
1.3995 | 1.4082 | 1.3868 | 1.4001 | 1.4001 | 20,351,015 |
|
Jul 21, 2026
|
1.3986 | 1.4214 | 1.3937 | 1.3995 | 1.3995 | 21,548,176 |
|
Jul 20, 2026
|
1.4005 | 1.4099 | 1.3798 | 1.3986 | 1.3986 | 20,626,396 |
|
Jul 19, 2026
|
1.4112 | 1.4112 | 1.3899 | 1.4005 | 1.4005 | 12,323,709 |
|
Jul 18, 2026
|
1.4097 | 1.4133 | 1.3975 | 1.4112 | 1.4112 | 13,033,231 |
|
Jul 17, 2026
|
1.3904 | 1.4148 | 1.3652 | 1.4096 | 1.4096 | 25,253,521 |
|
Jul 16, 2026
|
1.4127 | 1.4165 | 1.3884 | 1.3904 | 1.3904 | 22,890,493 |
|
Jul 15, 2026
|
1.4364 | 1.4490 | 1.4118 | 1.4127 | 1.4127 | 26,444,225 |
|
Jul 14, 2026
|
1.3977 | 1.4368 | 1.3941 | 1.4364 | 1.4364 | 24,538,687 |
|
Jul 13, 2026
|
1.4020 | 1.4260 | 1.3710 | 1.3978 | 1.3978 | 24,804,819 |
|
Jul 12, 2026
|
1.4273 | 1.4389 | 1.3991 | 1.4020 | 1.4020 | 22,907,894 |
|
Jul 11, 2026
|
1.3989 | 1.4539 | 1.3986 | 1.4273 | 1.4273 | 24,153,675 |
|
Jul 10, 2026
|
1.3731 | 1.4044 | 1.3634 | 1.3989 | 1.3989 | 25,576,559 |
|
Jul 9, 2026
|
1.3815 | 1.3997 | 1.3675 | 1.3731 | 1.3731 | 24,946,107 |
|
Jul 8, 2026
|
1.3901 | 1.3958 | 1.3471 | 1.3815 | 1.3815 | 28,197,084 |
|
Jul 7, 2026
|
1.4373 | 1.4397 | 1.3767 | 1.3901 | 1.3901 | 30,572,048 |
|
Jul 6, 2026
|
1.4676 | 1.4760 | 1.4124 | 1.4372 | 1.4372 | 37,739,130 |
|
Jul 5, 2026
|
1.3893 | 1.4800 | 1.3666 | 1.4676 | 1.4676 | 43,794,788 |
|
Jul 4, 2026
|
1.3959 | 1.4064 | 1.3759 | 1.3893 | 1.3893 | 27,071,876 |
|
Jul 3, 2026
|
1.3591 | 1.4040 | 1.3571 | 1.3959 | 1.3959 | 19,913,927 |
|
Jul 2, 2026
|
1.3366 | 1.3735 | 1.3336 | 1.3591 | 1.3591 | 29,395,377 |
|
Jul 1, 2026
|
1.3100 | 1.3589 | 1.2990 | 1.3366 | 1.3366 | 31,249,861 |
|
Jun 30, 2026
|
1.3332 | 1.3369 | 1.2866 | 1.3100 | 1.3100 | 31,669,890 |
|
Jun 29, 2026
|
1.3459 | 1.3674 | 1.3180 | 1.3332 | 1.3332 | 34,406,817 |
|
Jun 28, 2026
|
1.3182 | 1.3633 | 1.3102 | 1.3460 | 1.3460 | 26,146,514 |
|
Jun 27, 2026
|
1.3357 | 1.3506 | 1.3096 | 1.3182 | 1.3182 | 22,610,539 |
|
Jun 26, 2026
|
1.3157 | 1.3499 | 1.2927 | 1.3357 | 1.3357 | 34,163,226 |
|
Jun 25, 2026
|
1.3110 | 1.3407 | 1.2769 | 1.3157 | 1.3157 | 43,003,507 |
|
Jun 24, 2026
|
1.3309 | 1.3544 | 1.2607 | 1.3110 | 1.3110 | 40,565,552 |
|
Jun 23, 2026
|
1.3551 | 1.3605 | 1.3045 | 1.3310 | 1.3310 | 24,381,238 |
|
Jun 22, 2026
|
1.3652 | 1.3988 | 1.3486 | 1.3551 | 1.3551 | 21,230,998 |
|
Jun 21, 2026
|
1.3755 | 1.4112 | 1.3637 | 1.3652 | 1.3652 | 17,950,420 |
|
Jun 20, 2026
|
1.3694 | 1.3916 | 1.3591 | 1.3755 | 1.3755 | 17,425,481 |
|
Jun 19, 2026
|
1.3294 | 1.4037 | 1.3288 | 1.3694 | 1.3694 | 26,125,809 |
|
Jun 18, 2026
|
1.3773 | 1.3838 | 1.3115 | 1.3294 | 1.3294 | 22,641,728 |
|
Jun 17, 2026
|
1.4116 | 1.4382 | 1.3573 | 1.3773 | 1.3773 | 28,955,338 |
|
Jun 16, 2026
|
1.4025 | 1.4305 | 1.3795 | 1.4116 | 1.4116 | 22,257,018 |
|
Jun 15, 2026
|
1.3866 | 1.4344 | 1.3850 | 1.4025 | 1.4025 | 24,263,344 |
|
Jun 14, 2026
|
1.3491 | 1.3883 | 1.3377 | 1.3866 | 1.3866 | 23,969,198 |
|
Jun 13, 2026
|
1.3137 | 1.3562 | 1.3136 | 1.3491 | 1.3491 | 18,439,632 |
|
Jun 12, 2026
|
1.3266 | 1.3421 | 1.3099 | 1.3137 | 1.3137 | 20,328,461 |
|
Jun 11, 2026
|
1.2948 | 1.3395 | 1.2941 | 1.3266 | 1.3266 | 28,081,402 |
|
Jun 10, 2026
|
1.3084 | 1.3240 | 1.2787 | 1.2948 | 1.2948 | 26,435,447 |
|
Jun 9, 2026
|
1.3122 | 1.3473 | 1.2749 | 1.3084 | 1.3084 | 29,674,961 |
|
Jun 8, 2026
|
1.2656 | 1.3290 | 1.2454 | 1.3121 | 1.3121 | 37,709,119 |
|
Jun 7, 2026
|
1.2151 | 1.2748 | 1.2131 | 1.2656 | 1.2656 | 28,914,515 |
|
Jun 6, 2026
|
1.1608 | 1.2220 | 1.1331 | 1.2150 | 1.2150 | 34,078,682 |
|
Jun 5, 2026
|
1.2465 | 1.2481 | 1.1305 | 1.1609 | 1.1609 | 50,263,736 |
|
Jun 4, 2026
|
1.2886 | 1.2966 | 1.1970 | 1.2465 | 1.2465 | 55,942,094 |
|
Jun 3, 2026
|
1.3239 | 1.3497 | 1.2756 | 1.2886 | 1.2886 | 46,675,873 |
|
Jun 2, 2026
|
1.4387 | 1.4415 | 1.3082 | 1.3237 | 1.3237 | 44,623,596 |
|
Jun 1, 2026
|
1.4828 | 1.4905 | 1.4064 | 1.4385 | 1.4385 | 49,124,716 |
|
May 31, 2026
|
1.4947 | 1.5563 | 1.4656 | 1.4827 | 1.4827 | 63,260,343 |
|
May 30, 2026
|
1.3531 | 1.5130 | 1.3520 | 1.4947 | 1.4947 | 64,901,605 |
|
May 29, 2026
|
1.3487 | 1.3616 | 1.3308 | 1.3531 | 1.3531 | 32,158,008 |
|
May 28, 2026
|
1.3815 | 1.3847 | 1.3178 | 1.3486 | 1.3486 | 50,357,931 |
|
May 27, 2026
|
1.4147 | 1.4214 | 1.3775 | 1.3817 | 1.3817 | 31,485,885 |
|
May 26, 2026
|
1.4500 | 1.4607 | 1.4098 | 1.4147 | 1.4147 | 36,236,393 |
|
May 25, 2026
|
1.3956 | 1.4659 | 1.3939 | 1.4500 | 1.4500 | 32,138,134 |
|
May 24, 2026
|
1.4285 | 1.4288 | 1.3811 | 1.3956 | 1.3956 | 20,462,559 |
|
May 23, 2026
|
1.4142 | 1.4388 | 1.3720 | 1.4285 | 1.4285 | 28,439,226 |
|
May 22, 2026
|
1.4523 | 1.4598 | 1.4104 | 1.4141 | 1.4141 | 27,932,968 |
|
May 21, 2026
|
1.4602 | 1.4708 | 1.4333 | 1.4524 | 1.4524 | 21,942,409 |
|
May 20, 2026
|
1.3977 | 1.4678 | 1.3934 | 1.4603 | 1.4603 | 28,269,330 |
|
May 19, 2026
|
1.4189 | 1.4276 | 1.3896 | 1.3977 | 1.3977 | 19,583,118 |
|
May 18, 2026
|
1.4415 | 1.4478 | 1.3943 | 1.4189 | 1.4189 | 35,439,683 |
|
May 17, 2026
|
1.4730 | 1.4793 | 1.4267 | 1.4414 | 1.4414 | 35,961,564 |
|
May 16, 2026
|
1.4953 | 1.4996 | 1.4569 | 1.4731 | 1.4731 | 21,123,983 |
|
May 15, 2026
|
1.5280 | 1.5390 | 1.4870 | 1.4953 | 1.4953 | 29,540,714 |
|
May 14, 2026
|
1.5249 | 1.5502 | 1.5127 | 1.5279 | 1.5279 | 24,467,011 |
|
May 13, 2026
|
1.5433 | 1.5785 | 1.5096 | 1.5249 | 1.5249 | 30,776,995 |
|
May 12, 2026
|
1.5695 | 1.5714 | 1.5150 | 1.5433 | 1.5433 | 28,699,192 |
|
May 11, 2026
|
1.6172 | 1.6212 | 1.5536 | 1.5695 | 1.5695 | 39,033,910 |
|
May 10, 2026
|
1.5543 | 1.6444 | 1.5318 | 1.6173 | 1.6173 | 47,603,775 |
|
May 9, 2026
|
1.5607 | 1.5832 | 1.5462 | 1.5542 | 1.5542 | 27,994,249 |
|
May 8, 2026
|
1.5130 | 1.5639 | 1.5033 | 1.5607 | 1.5607 | 33,280,806 |
|
May 7, 2026
|
1.5695 | 1.5744 | 1.5090 | 1.5130 | 1.5130 | 42,773,247 |
|
May 6, 2026
|
1.5083 | 1.5973 | 1.5058 | 1.5695 | 1.5695 | 43,856,121 |
|
May 5, 2026
|
1.4992 | 1.5240 | 1.4989 | 1.5083 | 1.5083 | 26,139,174 |
|
May 4, 2026
|
1.4928 | 1.5281 | 1.4903 | 1.4992 | 1.4992 | 30,470,007 |
|
May 3, 2026
|
1.4669 | 1.5206 | 1.4562 | 1.4930 | 1.4930 | 27,982,300 |
|
May 2, 2026
|
1.4518 | 1.4760 | 1.4477 | 1.4670 | 1.4670 | 17,187,004 |
|
May 1, 2026
|
1.4477 | 1.4640 | 1.4470 | 1.4519 | 1.4519 | 25,362,262 |
|
Apr 30, 2026
|
1.4756 | 1.4856 | 1.4453 | 1.4477 | 1.4477 | 28,685,878 |
|
Apr 29, 2026
|
1.5018 | 1.5274 | 1.4613 | 1.4756 | 1.4756 | 30,188,702 |
|
Apr 28, 2026
|
1.5079 | 1.5090 | 1.4817 | 1.5018 | 1.5018 | 21,701,495 |
|
Apr 27, 2026
|
1.5309 | 1.5449 | 1.4873 | 1.5080 | 1.5080 | 24,346,898 |
|
Apr 26, 2026
|
1.5015 | 1.5374 | 1.4992 | 1.5309 | 1.5309 | 20,032,923 |
|
Apr 25, 2026
|
1.5034 | 1.5194 | 1.4930 | 1.5015 | 1.5015 | 17,657,312 |
|
Apr 24, 2026
|
1.5115 | 1.5183 | 1.4977 | 1.5035 | 1.5035 | 23,837,641 |
|
Apr 23, 2026
|
1.5188 | 1.5196 | 1.4883 | 1.5115 | 1.5115 | 26,722,533 |
|
Apr 22, 2026
|
1.5380 | 1.5825 | 1.4986 | 1.5188 | 1.5188 | 59,001,802 |
|
Apr 21, 2026
|
1.5316 | 1.5563 | 1.5176 | 1.5380 | 1.5380 | 26,938,394 |
|
Apr 20, 2026
|
1.5049 | 1.5424 | 1.5049 | 1.5316 | 1.5316 | 28,239,124 |
|
Apr 19, 2026
|
1.5456 | 1.5467 | 1.5012 | 1.5049 | 1.5049 | 31,057,904 |
|
Apr 18, 2026
|
1.5927 | 1.5994 | 1.5293 | 1.5456 | 1.5456 | 43,679,989 |
|
Apr 17, 2026
|
1.6287 | 1.6637 | 1.5860 | 1.5927 | 1.5927 | 64,343,387 |
|
Apr 16, 2026
|
1.6007 | 1.6327 | 1.5656 | 1.6286 | 1.6286 | 45,014,394 |
|
Apr 15, 2026
|
1.5649 | 1.6123 | 1.5628 | 1.6007 | 1.6007 | 45,802,065 |
|
Apr 14, 2026
|
1.5868 | 1.6495 | 1.5574 | 1.5648 | 1.5648 | 67,650,104 |
|
Apr 13, 2026
|
1.4605 | 1.5968 | 1.4602 | 1.5868 | 1.5868 | 70,453,466 |
|
Apr 12, 2026
|
1.4962 | 1.5030 | 1.4573 | 1.4605 | 1.4605 | 20,471,490 |
|
Apr 11, 2026
|
1.5109 | 1.5109 | 1.4850 | 1.4962 | 1.4962 | 21,696,133 |
|
Apr 10, 2026
|
1.4837 | 1.5214 | 1.4833 | 1.5108 | 1.5108 | 22,700,987 |
|
Apr 9, 2026
|
1.4777 | 1.5038 | 1.4628 | 1.4837 | 1.4837 | 30,255,307 |
|
Apr 8, 2026
|
1.5174 | 1.5201 | 1.4763 | 1.4778 | 1.4778 | 26,464,948 |
|
Apr 7, 2026
|
1.4213 | 1.5338 | 1.4168 | 1.5175 | 1.5175 | 43,416,606 |
|
Apr 6, 2026
|
1.4227 | 1.4510 | 1.4129 | 1.4212 | 1.4212 | 25,613,496 |
|
Apr 5, 2026
|
1.4124 | 1.4227 | 1.3916 | 1.4227 | 1.4227 | 22,103,548 |
|
Apr 4, 2026
|
1.3434 | 1.4238 | 1.3433 | 1.4124 | 1.4124 | 33,930,959 |
|
Apr 3, 2026
|
1.3322 | 1.3482 | 1.3261 | 1.3434 | 1.3434 | 22,183,509 |
|
Apr 2, 2026
|
1.4001 | 1.4092 | 1.3098 | 1.3322 | 1.3322 | 39,327,139 |
|
Apr 1, 2026
|
1.3931 | 1.4176 | 1.3837 | 1.4001 | 1.4001 | 23,437,664 |
|
Mar 31, 2026
|
1.3796 | 1.4041 | 1.3604 | 1.3929 | 1.3929 | 29,129,439 |
|
Mar 30, 2026
|
1.3467 | 1.4105 | 1.3467 | 1.3796 | 1.3796 | 27,945,810 |
|
Mar 29, 2026
|
1.3710 | 1.3823 | 1.3306 | 1.3466 | 1.3466 | 24,067,665 |
|
Mar 28, 2026
|
1.3642 | 1.3912 | 1.3587 | 1.3710 | 1.3710 | 18,711,548 |
|
Mar 27, 2026
|
1.4106 | 1.4219 | 1.3485 | 1.3641 | 1.3641 | 30,234,407 |
|
Mar 26, 2026
|
1.4436 | 1.4505 | 1.3931 | 1.4106 | 1.4106 | 24,327,949 |
|
Mar 25, 2026
|
1.4136 | 1.4477 | 1.4121 | 1.4436 | 1.4436 | 22,515,134 |
|
Mar 24, 2026
|
1.4082 | 1.4206 | 1.3959 | 1.4136 | 1.4136 | 26,346,319 |
|
Mar 23, 2026
|
1.3739 | 1.4204 | 1.3518 | 1.4082 | 1.4082 | 40,475,901 |
|
Mar 22, 2026
|
1.3567 | 1.3964 | 1.3505 | 1.3739 | 1.3739 | 43,342,662 |
|
Mar 21, 2026
|
1.3997 | 1.4001 | 1.3574 | 1.3575 | 1.3575 | 23,647,983 |
|
Mar 20, 2026
|
1.4130 | 1.4325 | 1.3931 | 1.3997 | 1.3997 | 24,598,655 |
|
Mar 19, 2026
|
1.4446 | 1.4454 | 1.3998 | 1.4130 | 1.4130 | 26,173,551 |
|
Mar 18, 2026
|
1.4816 | 1.4969 | 1.4262 | 1.4446 | 1.4446 | 29,419,255 |
|
Mar 17, 2026
|
1.5177 | 1.5291 | 1.4757 | 1.4817 | 1.4817 | 44,684,823 |
|
Mar 16, 2026
|
1.5177 | 1.5430 | 1.4890 | 1.5179 | 1.5179 | 56,566,991 |
|
Mar 15, 2026
|
1.4125 | 1.5279 | 1.2685 | 1.5175 | 1.5175 | 179,605,634 |
|
Mar 14, 2026
|
1.4104 | 1.4147 | 1.3890 | 1.4125 | 1.4125 | 18,651,871 |
|
Mar 13, 2026
|
1.3944 | 1.4519 | 1.3918 | 1.4104 | 1.4104 | 32,610,840 |
|
Mar 12, 2026
|
1.3820 | 1.4006 | 1.3623 | 1.3946 | 1.3946 | 26,516,120 |
|
Mar 11, 2026
|
1.3681 | 1.3933 | 1.3583 | 1.3820 | 1.3820 | 26,142,806 |
|
Mar 10, 2026
|
1.3667 | 1.3996 | 1.3620 | 1.3681 | 1.3681 | 31,744,493 |
|
Mar 9, 2026
|
1.2983 | 1.3934 | 1.2973 | 1.3668 | 1.3668 | 40,649,181 |
|
Mar 8, 2026
|
1.3156 | 1.3311 | 1.2913 | 1.2983 | 1.2983 | 22,310,225 |
|
Mar 7, 2026
|
1.3378 | 1.3429 | 1.3128 | 1.3156 | 1.3156 | 18,874,513 |
|
Mar 6, 2026
|
1.3891 | 1.3966 | 1.3336 | 1.3378 | 1.3378 | 24,770,910 |
|
Mar 5, 2026
|
1.4057 | 1.4197 | 1.3804 | 1.3891 | 1.3891 | 31,323,953 |
|
Mar 4, 2026
|
1.3437 | 1.4406 | 1.3362 | 1.4058 | 1.4058 | 49,148,284 |
|
Mar 3, 2026
|
1.3467 | 1.3514 | 1.3129 | 1.3437 | 1.3437 | 36,834,698 |
|
Mar 2, 2026
|
1.3000 | 1.3773 | 1.2989 | 1.3468 | 1.3468 | 42,563,006 |
|
Mar 1, 2026
|
1.3093 | 1.3448 | 1.2818 | 1.3000 | 1.3000 | 39,042,810 |
|
Feb 28, 2026
|
1.2983 | 1.3174 | 1.2304 | 1.3093 | 1.3093 | 46,014,303 |
|
Feb 27, 2026
|
1.3097 | 1.3318 | 1.2804 | 1.2983 | 1.2983 | 33,131,693 |
|
Feb 26, 2026
|
1.3280 | 1.3329 | 1.2789 | 1.3097 | 1.3097 | 40,749,939 |
|
Feb 25, 2026
|
1.1979 | 1.3530 | 1.1950 | 1.3276 | 1.3276 | 62,180,627 |
|
Feb 24, 2026
|
1.2156 | 1.2301 | 1.1723 | 1.1979 | 1.1979 | 35,567,290 |
|
Feb 23, 2026
|
1.2874 | 1.2895 | 1.2068 | 1.2156 | 1.2156 | 43,439,348 |
|
Feb 22, 2026
|
1.3223 | 1.3230 | 1.2789 | 1.2874 | 1.2874 | 18,726,706 |
|
Feb 21, 2026
|
1.2962 | 1.3413 | 1.2903 | 1.3223 | 1.3223 | 24,944,924 |
|
Feb 20, 2026
|
1.2517 | 1.2997 | 1.2408 | 1.2962 | 1.2962 | 31,747,843 |
|
Feb 19, 2026
|
1.2693 | 1.3040 | 1.2408 | 1.2517 | 1.2517 | 33,951,962 |
|
Feb 18, 2026
|
1.3037 | 1.3202 | 1.2638 | 1.2693 | 1.2693 | 31,299,091 |
|
Feb 17, 2026
|
1.3288 | 1.3294 | 1.2870 | 1.3037 | 1.3037 | 23,591,974 |
|
Feb 16, 2026
|
1.2983 | 1.3335 | 1.2841 | 1.3288 | 1.3288 | 27,462,655 |
|
Feb 15, 2026
|
1.3484 | 1.3693 | 1.2770 | 1.2983 | 1.2983 | 39,830,100 |
|
Feb 14, 2026
|
1.3009 | 1.3560 | 1.2970 | 1.3482 | 1.3482 | 33,375,917 |
|
Feb 13, 2026
|
1.2982 | 1.3045 | 1.2347 | 1.3009 | 1.3009 | 43,292,152 |
|
Feb 12, 2026
|
1.2966 | 1.3221 | 1.2748 | 1.2981 | 1.2981 | 28,669,924 |
|
Feb 11, 2026
|
1.3203 | 1.3337 | 1.2649 | 1.2965 | 1.2965 | 40,185,055 |
|
Feb 10, 2026
|
1.3589 | 1.3699 | 1.3114 | 1.3202 | 1.3202 | 27,256,330 |
|
Feb 9, 2026
|
1.3649 | 1.3809 | 1.3116 | 1.3590 | 1.3590 | 38,384,503 |
|
Feb 8, 2026
|
1.3808 | 1.3861 | 1.3502 | 1.3654 | 1.3654 | 30,036,957 |
|
Feb 7, 2026
|
1.3845 | 1.3954 | 1.3338 | 1.3808 | 1.3808 | 56,763,452 |
|
Feb 6, 2026
|
1.2811 | 1.4160 | 1.2062 | 1.3845 | 1.3845 | 80,765,623 |
|
Feb 5, 2026
|
1.5175 | 1.5211 | 1.2812 | 1.2812 | 1.2812 | 114,439,194 |
|
Feb 4, 2026
|
1.5395 | 1.5922 | 1.4946 | 1.5176 | 1.5176 | 61,853,861 |
|
Feb 3, 2026
|
1.5813 | 1.5923 | 1.4896 | 1.5393 | 1.5393 | 55,200,065 |
|
Feb 2, 2026
|
1.5151 | 1.5841 | 1.4675 | 1.5813 | 1.5813 | 57,989,869 |
|
Feb 1, 2026
|
1.5348 | 1.5559 | 1.4854 | 1.5152 | 1.5152 | 50,542,662 |
|
Jan 31, 2026
|
1.7015 | 1.7080 | 1.4671 | 1.5348 | 1.5348 | 89,074,959 |
|
Jan 30, 2026
|
1.7910 | 1.7915 | 1.6494 | 1.7014 | 1.7014 | 72,501,426 |
|
Jan 29, 2026
|
1.9015 | 1.9018 | 1.7597 | 1.7910 | 1.7910 | 56,623,264 |
|
Jan 28, 2026
|
1.9207 | 1.9349 | 1.9010 | 1.9014 | 1.9014 | 31,866,740 |
|
Jan 27, 2026
|
1.9049 | 1.9260 | 1.8803 | 1.9207 | 1.9207 | 35,447,831 |
|
Jan 26, 2026
|
1.8519 | 1.9103 | 1.8518 | 1.9049 | 1.9049 | 33,264,358 |
|
Jan 25, 2026
|
1.9138 | 1.9201 | 1.8328 | 1.8518 | 1.8518 | 40,430,737 |
|
Jan 24, 2026
|
1.9240 | 1.9342 | 1.9019 | 1.9138 | 1.9138 | 22,922,957 |
|
Jan 23, 2026
|
1.9378 | 1.9517 | 1.9198 | 1.9240 | 1.9240 | 34,023,713 |
|
Jan 22, 2026
|
1.9335 | 1.9717 | 1.9137 | 1.9378 | 1.9378 | 51,683,383 |
|
Jan 21, 2026
|
1.8923 | 1.9557 | 1.8713 | 1.9335 | 1.9335 | 53,168,099 |
|
Jan 20, 2026
|
2.0114 | 2.0295 | 1.8898 | 1.8922 | 1.8922 | 49,327,374 |
|
Jan 19, 2026
|
2.0576 | 2.0576 | 1.9992 | 2.0114 | 2.0114 | 54,149,103 |
|
Jan 18, 2026
|
2.1017 | 2.1129 | 2.0576 | 2.0577 | 2.0577 | 41,716,742 |
|
Jan 17, 2026
|
2.0924 | 2.1551 | 2.0923 | 2.1018 | 2.1018 | 52,820,034 |
|
Jan 16, 2026
|
2.0464 | 2.0978 | 2.0165 | 2.0923 | 2.0923 | 46,007,657 |
|
Jan 15, 2026
|
2.0563 | 2.1618 | 2.0167 | 2.0464 | 2.0464 | 91,696,280 |
|
Jan 14, 2026
|
2.0600 | 2.0884 | 2.0291 | 2.0564 | 2.0564 | 43,273,384 |
|
Jan 13, 2026
|
1.9422 | 2.0665 | 1.9373 | 2.0600 | 2.0600 | 63,925,964 |
|
Jan 12, 2026
|
1.9914 | 1.9925 | 1.9292 | 1.9422 | 1.9422 | 42,861,327 |
|
Jan 11, 2026
|
2.0471 | 2.0871 | 1.9836 | 1.9913 | 1.9913 | 44,925,938 |
|
Jan 10, 2026
|
1.9658 | 2.0893 | 1.9658 | 2.0472 | 2.0472 | 48,976,379 |
|
Jan 9, 2026
|
1.9434 | 1.9740 | 1.9259 | 1.9658 | 1.9658 | 28,822,831 |
|
Jan 8, 2026
|
1.9601 | 1.9657 | 1.9141 | 1.9434 | 1.9434 | 30,973,820 |
|
Jan 7, 2026
|
2.0449 | 2.0449 | 1.9260 | 1.9601 | 1.9601 | 48,657,003 |
|
Jan 6, 2026
|
2.0730 | 2.1054 | 1.9653 | 2.0449 | 2.0449 | 74,935,042 |
|
Jan 5, 2026
|
2.0630 | 2.0942 | 2.0439 | 2.0730 | 2.0730 | 49,033,201 |
|
Jan 4, 2026
|
1.9993 | 2.0700 | 1.9980 | 2.0629 | 2.0629 | 33,810,738 |
|
Jan 3, 2026
|
2.0018 | 2.0395 | 1.9876 | 1.9993 | 1.9993 | 35,268,500 |
|
Jan 2, 2026
|
1.9837 | 2.0281 | 1.9720 | 2.0018 | 2.0018 | 35,046,581 |
|
Jan 1, 2026
|
1.8836 | 2.0061 | 1.8821 | 1.9837 | 1.9837 | 49,345,229 |
|
Dec 31, 2025
|
1.8630 | 1.8991 | 1.8603 | 1.8836 | 1.8836 | 39,031,442 |
|
Dec 30, 2025
|
1.8297 | 1.8654 | 1.8228 | 1.8630 | 1.8630 | 26,407,757 |
|
Dec 29, 2025
|
1.8702 | 1.9111 | 1.8284 | 1.8297 | 1.8297 | 40,281,934 |
|
Dec 28, 2025
|
1.8543 | 1.8874 | 1.8434 | 1.8702 | 1.8702 | 29,086,470 |
|
Dec 27, 2025
|
1.8071 | 1.8543 | 1.8052 | 1.8542 | 1.8542 | 22,642,433 |
|
Dec 26, 2025
|
1.7991 | 1.8423 | 1.7944 | 1.8070 | 1.8070 | 30,789,945 |
|
Dec 25, 2025
|
1.8371 | 1.8463 | 1.7964 | 1.7991 | 1.7991 | 28,780,765 |
|
Dec 24, 2025
|
1.8016 | 1.8420 | 1.7922 | 1.8370 | 1.8370 | 30,038,478 |
|
Dec 23, 2025
|
1.8495 | 1.8636 | 1.7848 | 1.8016 | 1.8016 | 33,785,228 |
|
Dec 22, 2025
|
1.8014 | 1.8779 | 1.7864 | 1.8494 | 1.8494 | 43,102,979 |
|
Dec 21, 2025
|
1.8549 | 1.8948 | 1.7818 | 1.8014 | 1.8014 | 54,139,360 |
|
Dec 20, 2025
|
1.8392 | 1.8611 | 1.8156 | 1.8549 | 1.8549 | 31,446,394 |
|
Dec 19, 2025
|
1.7938 | 1.8516 | 1.7874 | 1.8392 | 1.8392 | 39,894,579 |
|
Dec 18, 2025
|
1.8520 | 1.8799 | 1.7694 | 1.7938 | 1.7938 | 75,240,680 |
|
Dec 17, 2025
|
2.0528 | 2.0586 | 1.8392 | 1.8520 | 1.8520 | 102,257,101 |
|
Dec 16, 2025
|
2.0300 | 2.0823 | 1.9839 | 2.0526 | 2.0526 | 64,243,817 |
|
Dec 15, 2025
|
2.1451 | 2.1869 | 2.0196 | 2.0300 | 2.0300 | 66,998,622 |
|
Dec 14, 2025
|
2.2639 | 2.2733 | 2.1384 | 2.1453 | 2.1453 | 43,196,223 |
|
Dec 13, 2025
|
2.2132 | 2.2672 | 2.2080 | 2.2640 | 2.2640 | 31,151,871 |
|
Dec 12, 2025
|
2.2615 | 2.2823 | 2.1999 | 2.2132 | 2.2132 | 42,925,171 |
|
Dec 11, 2025
|
2.3258 | 2.3272 | 2.1827 | 2.2616 | 2.2616 | 62,175,438 |
|
Dec 10, 2025
|
2.3707 | 2.3746 | 2.3259 | 2.3259 | 2.3259 | 51,711,683 |
|
Dec 9, 2025
|
2.3183 | 2.4139 | 2.2829 | 2.3707 | 2.3707 | 56,324,979 |
|
Dec 8, 2025
|
2.2388 | 2.3651 | 2.2385 | 2.3183 | 2.3183 | 51,905,776 |
|
Dec 7, 2025
|
2.2613 | 2.2788 | 2.2090 | 2.2385 | 2.2385 | 40,406,782 |
|
Dec 6, 2025
|
2.2792 | 2.2793 | 2.2475 | 2.2613 | 2.2613 | 30,793,849 |
|
Dec 5, 2025
|
2.3469 | 2.3589 | 2.2641 | 2.2792 | 2.2792 | 50,772,425 |
|
Dec 4, 2025
|
2.4015 | 2.4165 | 2.3233 | 2.3470 | 2.3470 | 47,527,900 |
|
Dec 3, 2025
|
2.3824 | 2.4490 | 2.3366 | 2.4016 | 2.4016 | 80,907,610 |
|
Dec 2, 2025
|
2.2629 | 2.4286 | 2.2482 | 2.3823 | 2.3823 | 97,625,843 |
|
Dec 1, 2025
|
2.3813 | 2.3823 | 2.2075 | 2.2629 | 2.2629 | 115,777,638 |
|
Nov 30, 2025
|
2.3555 | 2.4171 | 2.3419 | 2.3819 | 2.3819 | 40,103,499 |
|
Nov 29, 2025
|
2.3960 | 2.4028 | 2.3411 | 2.3555 | 2.3555 | 37,829,074 |
|
Nov 28, 2025
|
2.4822 | 2.5034 | 2.3743 | 2.3963 | 2.3963 | 68,199,703 |
|
Nov 27, 2025
|
2.4707 | 2.4963 | 2.4535 | 2.4822 | 2.4822 | 50,941,234 |
|
Nov 26, 2025
|
2.4201 | 2.4764 | 2.3764 | 2.4705 | 2.4705 | 60,838,598 |
|
Nov 25, 2025
|
2.3621 | 2.4274 | 2.3347 | 2.4201 | 2.4201 | 67,349,869 |
|
Nov 24, 2025
|
2.2474 | 2.4041 | 2.2415 | 2.3621 | 2.3621 | 141,564,626 |
|
Nov 23, 2025
|
2.2638 | 2.2855 | 2.2373 | 2.2473 | 2.2473 | 83,433,701 |
|
Nov 22, 2025
|
2.0730 | 2.2781 | 2.0153 | 2.2639 | 2.2639 | 150,716,787 |
|
Nov 21, 2025
|
2.1979 | 2.2291 | 1.9779 | 2.0729 | 2.0729 | 152,682,721 |
|
Nov 20, 2025
|
2.2880 | 2.3257 | 2.1950 | 2.1979 | 2.1979 | 82,922,237 |
|
Nov 19, 2025
|
2.3898 | 2.4039 | 2.2333 | 2.2880 | 2.2880 | 92,321,464 |
|
Nov 18, 2025
|
2.3103 | 2.4237 | 2.2869 | 2.3898 | 2.3898 | 97,246,251 |
|
Nov 17, 2025
|
2.3573 | 2.3985 | 2.2823 | 2.3101 | 2.3101 | 106,347,480 |
|
Nov 16, 2025
|
2.4203 | 2.4513 | 2.3152 | 2.3573 | 2.3573 | 95,559,082 |
|
Nov 15, 2025
|
2.3379 | 2.4536 | 2.3379 | 2.4200 | 2.4200 | 86,058,113 |
|
Nov 14, 2025
|
2.4062 | 2.4647 | 2.2710 | 2.3382 | 2.3382 | 144,361,518 |
|
Nov 13, 2025
|
2.4662 | 2.5436 | 2.3471 | 2.4063 | 2.4063 | 103,685,163 |
|
Nov 12, 2025
|
2.5259 | 2.5908 | 2.4416 | 2.4660 | 2.4660 | 107,460,742 |
|
Nov 11, 2025
|
2.6205 | 2.7926 | 2.5258 | 2.5270 | 2.5270 | 255,049,883 |
|
Nov 10, 2025
|
2.5478 | 2.6859 | 2.4584 | 2.6205 | 2.6205 | 153,968,743 |
|
Nov 9, 2025
|
2.5211 | 2.5948 | 2.4796 | 2.5478 | 2.5478 | 116,401,346 |
|
Nov 8, 2025
|
2.4857 | 2.5744 | 2.4508 | 2.5212 | 2.5212 | 133,893,787 |
|
Nov 7, 2025
|
2.2596 | 2.5364 | 2.2025 | 2.4857 | 2.4857 | 162,367,433 |
|
Nov 6, 2025
|
2.2659 | 2.3005 | 2.1841 | 2.2594 | 2.2594 | 88,374,821 |
|
Nov 5, 2025
|
2.1812 | 2.2919 | 2.0966 | 2.2657 | 2.2657 | 115,981,627 |
|
Nov 4, 2025
|
2.2244 | 2.2706 | 2.0660 | 2.1812 | 2.1812 | 188,070,851 |
|
Nov 3, 2025
|
2.4904 | 2.5012 | 2.1771 | 2.2244 | 2.2244 | 157,798,033 |
|
Nov 2, 2025
|
2.5184 | 2.5691 | 2.4353 | 2.4903 | 2.4903 | 88,435,819 |
|
Nov 1, 2025
|
2.4196 | 2.5267 | 2.3995 | 2.5185 | 2.5185 | 73,883,011 |
