7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,313.77

+340.98

+0.44%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE - Delayed Quote USD

Callaway Golf Company (CALY)

15.16 -0.03 (-0.20%)

At close: October 30 at 4:00:03 PM EDT

15.16 0.00 (0.00%)

After hours: October 30 at 4:01:09 PM EDT

Trade CALY on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	15.42	15.54	15.07	15.16	15.16	2,062,700
Oct 29, 2026	14.82	15.19	14.78	15.19	15.19	1,369,200
Oct 28, 2026	14.39	14.62	14.35	14.62	14.62	1,542,500
Oct 27, 2026	14.43	14.61	14.31	14.43	14.43	2,111,200
Oct 26, 2026	14.06	14.36	14.06	14.26	14.26	1,359,700
Oct 23, 2026	14.18	14.30	13.93	14.13	14.13	1,185,200
Oct 22, 2026	14.02	14.47	14.02	14.36	14.36	1,809,100
Oct 21, 2026	14.15	14.30	13.91	14.05	14.05	1,519,300
Oct 20, 2026	13.84	14.19	13.82	14.14	14.14	1,644,900
Oct 19, 2026	13.82	13.86	13.72	13.75	13.75	1,149,100
Oct 16, 2026	14.03	14.07	13.79	13.81	13.81	1,286,800
Oct 15, 2026	13.73	14.13	13.69	13.98	13.98	1,611,500
Oct 14, 2026	13.66	13.77	13.41	13.54	13.54	2,205,000
Oct 13, 2026	13.83	13.96	13.63	13.84	13.84	1,515,500
Oct 12, 2026	13.61	13.81	13.50	13.70	13.70	1,826,100
Oct 9, 2026	13.92	13.93	13.62	13.67	13.67	1,923,500
Oct 8, 2026	13.85	13.92	13.65	13.87	13.87	2,741,100
Oct 7, 2026	14.19	14.25	13.84	13.91	13.91	2,678,000
Oct 6, 2026	14.41	14.49	14.20	14.28	14.28	1,609,300
Oct 5, 2026	14.45	14.45	14.11	14.28	14.28	2,089,000
Oct 2, 2026	14.52	14.72	14.24	14.45	14.45	1,814,000
Oct 1, 2026	14.03	14.41	13.97	14.32	14.32	1,808,800
Sep 30, 2026	14.23	14.39	14.06	14.09	14.09	2,680,500
Sep 29, 2026	14.35	14.51	14.12	14.16	14.16	1,633,100
Sep 28, 2026	14.31	14.43	14.18	14.31	14.31	1,962,200
Sep 25, 2026	14.46	14.56	14.25	14.44	14.44	1,499,000
Sep 24, 2026	14.47	14.57	14.20	14.25	14.25	3,056,700
Sep 23, 2026	14.64	14.74	14.41	14.59	14.59	1,751,000
Sep 22, 2026	14.99	15.15	14.73	14.81	14.81	2,042,800
Sep 21, 2026	14.73	14.89	14.53	14.73	14.73	1,953,400
Sep 18, 2026	14.72	14.93	14.59	14.69	14.69	7,930,200
Sep 17, 2026	15.07	15.18	14.78	14.79	14.79	2,727,900
Sep 16, 2026	15.24	15.33	14.68	14.83	14.83	1,860,900
Sep 15, 2026	15.34	15.35	15.00	15.09	15.09	1,874,300
Sep 14, 2026	15.26	15.35	15.14	15.26	15.26	1,487,100
Sep 11, 2026	15.56	15.64	15.40	15.46	15.46	1,519,800
Sep 10, 2026	15.21	15.48	15.07	15.29	15.29	1,427,900
Sep 9, 2026	15.52	15.81	15.34	15.39	15.39	1,697,800
Sep 8, 2026	16.00	16.09	15.55	15.57	15.57	2,056,200
Sep 4, 2026	15.75	15.96	15.69	15.90	15.90	1,238,200
Sep 3, 2026	15.82	15.96	15.47	15.72	15.72	1,281,900
Sep 2, 2026	15.62	15.93	15.62	15.72	15.72	1,646,400
Sep 1, 2026	15.58	15.94	15.41	15.53	15.53	1,346,900
Aug 31, 2026	15.76	15.81	15.48	15.71	15.71	1,604,400
Aug 28, 2026	15.71	15.93	15.61	15.69	15.69	1,290,800
Aug 27, 2026	15.68	15.82	15.40	15.44	15.44	1,523,300
Aug 26, 2026	15.53	15.77	15.41	15.74	15.74	1,487,000
Aug 25, 2026	15.91	15.97	15.47	15.47	15.47	1,268,800
Aug 24, 2026	15.90	16.01	15.75	15.79	15.79	1,173,800
Aug 21, 2026	15.91	16.04	15.78	15.89	15.89	1,904,300
Aug 20, 2026	16.03	16.04	15.67	15.79	15.79	1,906,400
Aug 19, 2026	16.46	16.52	16.08	16.14	16.14	1,422,200
Aug 18, 2026	16.54	16.66	16.13	16.14	16.14	1,686,700
Aug 17, 2026	16.50	16.69	16.38	16.61	16.61	1,690,400
Aug 14, 2026	16.41	16.84	16.36	16.48	16.48	1,469,700
Aug 13, 2026	16.60	16.91	16.42	16.50	16.50	2,163,500
Aug 12, 2026	17.09	17.17	16.47	16.53	16.53	1,660,400
Aug 11, 2026	16.85	17.21	16.76	16.86	16.86	1,733,900
Aug 10, 2026	17.60	17.74	17.02	17.05	17.05	1,751,400
Aug 7, 2026	17.23	18.02	17.21	17.59	17.59	1,801,600
Aug 6, 2026	18.71	18.94	17.27	17.38	17.38	2,999,100
Aug 5, 2026	19.20	19.76	18.30	19.11	19.11	3,615,800
Aug 4, 2026	19.09	19.85	19.07	19.57	19.57	2,976,400
Aug 3, 2026	18.52	19.29	18.52	19.09	19.09	2,217,600
Jul 31, 2026	18.79	18.82	18.44	18.46	18.46	1,154,300
Jul 30, 2026	18.51	18.90	18.46	18.53	18.53	1,912,900
Jul 29, 2026	18.32	18.74	18.06	18.24	18.24	2,535,100
Jul 28, 2026	18.29	18.40	17.84	18.25	18.25	1,396,000
Jul 27, 2026	18.31	18.46	18.09	18.27	18.27	2,013,500
Jul 24, 2026	18.17	18.26	17.90	18.16	18.16	1,137,700
Jul 23, 2026	17.90	18.30	17.68	17.91	17.91	2,073,200
Jul 22, 2026	18.33	18.64	18.28	18.36	18.36	2,021,400
Jul 21, 2026	18.95	19.34	18.35	18.36	18.36	2,734,200
Jul 20, 2026	19.34	19.48	18.83	18.92	18.92	1,445,000
Jul 17, 2026	19.21	19.76	19.15	19.38	19.38	1,228,400
Jul 16, 2026	19.55	20.28	19.28	19.45	19.45	1,829,500
Jul 15, 2026	18.94	19.79	18.91	19.66	19.66	2,591,800
Jul 14, 2026	18.72	19.14	18.39	18.98	18.98	1,978,900
Jul 13, 2026	18.34	18.71	18.30	18.47	18.47	2,229,400
Jul 10, 2026	18.27	18.72	18.27	18.40	18.40	1,269,600
Jul 9, 2026	18.16	18.49	18.11	18.47	18.47	1,173,300
Jul 8, 2026	18.07	18.14	17.74	18.07	18.07	1,750,500
Jul 7, 2026	18.13	18.54	18.08	18.17	18.17	1,766,300
Jul 6, 2026	18.26	18.47	18.10	18.28	18.28	2,285,900
Jul 2, 2026	18.61	18.75	17.95	18.26	18.26	1,815,100
Jul 1, 2026	18.09	18.99	18.08	18.64	18.64	1,827,400
Jun 30, 2026	18.99	19.15	18.75	18.79	18.79	1,836,000
Jun 29, 2026	19.12	19.36	18.86	19.21	19.21	1,992,800
Jun 26, 2026	18.68	19.28	18.51	19.25	19.25	5,380,200
Jun 25, 2026	18.20	18.63	18.20	18.48	18.48	1,600,100
Jun 24, 2026	18.01	18.26	17.95	18.08	18.08	2,512,400
Jun 23, 2026	17.53	18.20	17.53	17.92	17.92	2,321,000
Jun 22, 2026	18.00	18.36	17.85	18.02	18.02	3,152,300
Jun 18, 2026	17.65	18.51	17.55	18.22	18.22	4,652,900
Jun 17, 2026	16.80	17.74	16.79	17.20	17.20	3,081,600
Jun 16, 2026	17.15	17.26	16.75	16.81	16.81	1,997,500
Jun 15, 2026	17.81	17.82	16.77	17.08	17.08	2,151,300
Jun 12, 2026	16.83	17.39	16.76	17.38	17.38	2,367,600
Jun 11, 2026	16.43	16.90	16.23	16.79	16.79	2,586,300
Jun 10, 2026	15.90	16.35	15.74	16.26	16.26	1,821,400
Jun 9, 2026	15.79	16.11	15.48	16.00	16.00	2,531,800
Jun 8, 2026	14.90	15.79	14.69	15.64	15.64	3,711,600
Jun 5, 2026	14.95	14.99	14.50	14.80	14.80	1,756,400
Jun 4, 2026	15.01	15.10	14.92	15.00	15.00	1,648,400
Jun 3, 2026	15.00	15.23	14.83	15.01	15.01	1,502,200
Jun 2, 2026	15.12	15.47	14.96	15.09	15.09	1,648,900
Jun 1, 2026	15.34	15.46	14.89	15.24	15.24	2,432,900
May 29, 2026	15.75	15.80	15.23	15.40	15.40	2,550,600
May 28, 2026	15.67	15.87	15.46	15.75	15.75	1,973,400
May 27, 2026	15.63	16.33	15.60	15.77	15.77	3,954,900
May 26, 2026	15.50	15.61	15.00	15.52	15.52	3,118,800
May 22, 2026	15.84	15.89	15.16	15.38	15.38	6,561,600
May 21, 2026	15.43	15.93	15.18	15.88	15.88	2,863,700
May 20, 2026	15.08	15.75	14.91	15.56	15.56	2,619,600
May 19, 2026	14.85	15.18	14.26	14.96	14.96	2,766,000
May 18, 2026	15.43	15.54	14.87	14.90	14.90	2,243,900
May 15, 2026	15.01	15.62	14.87	15.23	15.23	2,224,500
May 14, 2026	15.35	15.60	15.08	15.22	15.22	2,009,500
May 13, 2026	15.70	15.78	15.28	15.34	15.34	2,454,800
May 12, 2026	15.81	15.87	14.98	15.73	15.73	4,521,600
May 11, 2026	17.54	18.00	16.08	16.11	16.11	4,136,300
May 8, 2026	15.97	17.70	15.74	17.52	17.52	8,090,300
May 7, 2026	14.85	14.90	14.55	14.77	14.77	4,995,700
May 6, 2026	14.81	14.99	14.54	14.78	14.78	4,973,700
May 5, 2026	14.41	14.75	14.33	14.59	14.59	2,263,000
May 4, 2026	15.07	15.12	13.99	14.25	14.25	3,854,800
May 1, 2026	15.37	15.53	15.13	15.16	15.16	2,560,100
Apr 30, 2026	15.21	15.51	15.04	15.30	15.30	1,856,600
Apr 29, 2026	15.34	15.54	15.01	15.16	15.16	1,871,100
Apr 28, 2026	15.14	15.44	14.89	15.43	15.43	2,867,900
Apr 27, 2026	15.37	15.53	15.02	15.05	15.05	2,248,100
Apr 24, 2026	15.12	15.35	14.97	15.31	15.31	1,292,600
Apr 23, 2026	15.34	15.57	14.86	15.14	15.14	1,282,100
Apr 22, 2026	15.28	15.36	15.00	15.23	15.23	1,795,400
Apr 21, 2026	15.20	15.44	15.10	15.11	15.11	1,522,500
Apr 20, 2026	15.08	15.24	14.95	15.20	15.20	1,787,700
Apr 17, 2026	14.50	15.53	14.50	15.36	15.36	5,941,200
Apr 16, 2026	13.85	14.38	13.78	14.30	14.30	2,925,700
Apr 15, 2026	14.28	14.39	13.52	13.93	13.93	4,301,500
Apr 14, 2026	14.03	14.47	14.01	14.34	14.34	1,750,300
Apr 13, 2026	14.00	14.15	13.88	14.00	14.00	1,562,500
Apr 10, 2026	14.47	14.47	13.94	14.10	14.10	1,532,700
Apr 9, 2026	14.38	14.87	14.33	14.50	14.50	2,123,200
Apr 8, 2026	14.59	14.73	14.44	14.46	14.46	3,394,200
Apr 7, 2026	14.12	14.23	13.90	14.01	14.01	1,782,600
Apr 6, 2026	13.80	14.28	13.78	14.18	14.18	2,822,700
Apr 2, 2026	13.54	14.06	13.39	13.87	13.87	1,498,900
Apr 1, 2026	13.98	14.19	13.81	13.82	13.82	1,483,000
Mar 31, 2026	13.47	14.11	13.45	13.88	13.88	2,250,900
Mar 30, 2026	13.58	13.75	13.13	13.26	13.26	2,427,200
Mar 27, 2026	13.36	13.61	13.31	13.50	13.50	2,320,500
Mar 26, 2026	13.55	13.76	13.30	13.37	13.37	1,616,400
Mar 25, 2026	13.85	13.95	13.46	13.64	13.64	1,307,800
Mar 24, 2026	13.32	13.77	13.15	13.67	13.67	1,551,800
Mar 23, 2026	13.50	13.77	13.38	13.42	13.42	2,773,800
Mar 20, 2026	13.71	13.79	12.96	13.14	13.14	4,351,900
Mar 19, 2026	13.38	13.86	13.36	13.70	13.70	3,145,000
Mar 18, 2026	13.63	13.91	13.44	13.61	13.61	1,950,200
Mar 17, 2026	13.49	13.84	13.35	13.72	13.72	2,347,900
Mar 16, 2026	13.88	13.91	13.24	13.25	13.25	2,179,300
Mar 13, 2026	13.35	13.63	13.15	13.38	13.38	2,523,000
Mar 12, 2026	13.62	13.69	13.08	13.15	13.15	2,630,600
Mar 11, 2026	13.51	13.96	13.35	13.90	13.90	2,833,300
Mar 10, 2026	13.64	13.88	13.06	13.64	13.64	2,184,800
Mar 9, 2026	12.53	13.36	12.34	13.34	13.34	3,289,400
Mar 6, 2026	13.60	13.84	12.88	12.95	12.95	3,630,700
Mar 5, 2026	14.21	14.48	13.80	13.93	13.93	2,290,900
Mar 4, 2026	14.52	14.58	14.11	14.34	14.34	2,079,200
Mar 3, 2026	13.63	14.34	13.53	14.13	14.13	2,150,400
Mar 2, 2026	13.85	14.27	13.74	14.20	14.20	2,982,200
Feb 27, 2026	13.76	14.15	13.74	14.06	14.06	2,837,000
Feb 26, 2026	13.73	14.17	13.73	13.99	13.99	3,396,200
Feb 25, 2026	13.74	13.91	13.45	13.79	13.79	1,992,900
Feb 24, 2026	14.08	14.16	13.63	13.71	13.71	3,171,300
Feb 23, 2026	14.46	14.58	13.73	13.90	13.90	2,518,300
Feb 20, 2026	13.96	14.76	13.87	14.60	14.60	5,962,300
Feb 19, 2026	13.44	14.21	13.41	14.07	14.07	3,338,900
Feb 18, 2026	13.25	13.77	13.18	13.49	13.49	3,174,900
Feb 17, 2026	12.48	13.91	12.45	13.42	13.42	5,699,600
Feb 13, 2026	13.26	13.26	12.26	12.59	12.59	9,238,400
Feb 12, 2026	15.17	15.50	14.61	14.82	14.82	5,575,300
Feb 11, 2026	14.68	15.06	14.57	15.06	15.06	3,945,200
Feb 10, 2026	15.00	15.14	14.62	14.65	14.65	3,518,000
Feb 9, 2026	15.00	15.16	14.59	14.92	14.92	1,838,400
Feb 6, 2026	15.05	15.17	14.74	15.01	15.01	3,149,500
Feb 5, 2026	14.56	14.77	14.26	14.55	14.55	3,151,200
Feb 4, 2026	14.63	15.03	14.39	14.69	14.69	2,849,200
Feb 3, 2026	14.35	14.68	14.22	14.48	14.48	2,933,600
Feb 2, 2026	14.35	14.66	14.26	14.33	14.33	2,073,600
Jan 30, 2026	14.08	14.62	14.06	14.35	14.35	2,709,700
Jan 29, 2026	14.70	14.81	14.37	14.53	14.53	3,043,800
Jan 28, 2026	14.94	15.23	14.78	14.79	14.79	2,707,900
Jan 27, 2026	15.03	15.53	14.79	15.00	15.00	4,335,900
Jan 26, 2026	15.60	15.86	15.34	15.38	15.38	3,615,500
Jan 23, 2026	15.82	16.00	15.34	15.60	15.60	3,863,500
Jan 22, 2026	16.00	16.65	15.70	15.81	15.81	5,891,700
Jan 21, 2026	14.83	15.48	14.74	15.48	15.48	3,610,800
Jan 20, 2026	14.80	15.02	14.60	14.69	14.69	2,165,300
Jan 16, 2026	14.81	15.26	14.67	15.14	15.14	2,844,700
Jan 15, 2026	14.75	15.02	14.45	14.68	14.68	3,928,400
Jan 14, 2026	14.15	14.65	14.09	14.60	14.60	2,361,600
Jan 13, 2026	14.02	14.37	13.94	14.15	14.15	2,628,000
Jan 12, 2026	13.78	14.20	13.56	14.17	14.17	3,094,100
Jan 9, 2026	13.62	13.86	13.43	13.77	13.77	2,233,800
Jan 8, 2026	13.17	13.64	13.04	13.58	13.58	2,369,600
Jan 7, 2026	13.10	13.36	12.69	13.20	13.20	2,709,300
Jan 6, 2026	13.12	13.34	12.92	13.17	13.17	3,686,300
Jan 5, 2026	11.85	12.90	11.69	12.87	12.87	3,379,700
Jan 2, 2026	11.77	11.77	11.52	11.72	11.72	2,003,500
Dec 31, 2025	11.95	12.02	11.64	11.67	11.67	1,722,000
Dec 30, 2025	11.85	12.00	11.76	11.96	11.96	1,649,400
Dec 29, 2025	11.65	11.85	11.60	11.83	11.83	1,428,500
Dec 26, 2025	11.94	11.97	11.72	11.74	11.74	1,336,500
Dec 24, 2025	12.00	12.00	11.76	11.87	11.87	618,200
Dec 23, 2025	11.80	12.02	11.67	11.93	11.93	1,736,400
Dec 22, 2025	12.21	12.35	11.72	11.82	11.82	2,742,900
Dec 19, 2025	11.86	12.35	11.85	12.20	12.20	6,931,600
Dec 18, 2025	11.88	12.06	11.60	11.89	11.89	3,985,400
Dec 17, 2025	11.39	11.72	11.29	11.68	11.68	2,634,000
Dec 16, 2025	11.49	11.64	11.24	11.41	11.41	2,157,200
Dec 15, 2025	11.52	11.66	11.36	11.53	11.53	2,097,600
Dec 12, 2025	11.74	11.77	11.33	11.40	11.40	2,205,900
Dec 11, 2025	11.61	12.15	11.55	11.63	11.63	2,329,700
Dec 10, 2025	11.32	11.74	11.32	11.50	11.50	2,367,100
Dec 9, 2025	11.01	11.52	10.97	11.35	11.35	2,504,900
Dec 8, 2025	11.59	11.67	11.11	11.19	11.19	2,249,000
Dec 5, 2025	11.84	12.05	11.49	11.51	11.51	3,035,800
Dec 4, 2025	12.06	12.17	11.73	11.81	11.81	3,550,600
Dec 3, 2025	12.41	12.43	12.11	12.21	12.21	2,640,100
Dec 2, 2025	12.55	12.55	12.28	12.35	12.35	3,405,200
Dec 1, 2025	12.65	12.78	12.24	12.37	12.37	2,894,600
Nov 28, 2025	12.72	13.00	12.55	12.88	12.88	2,473,500
Nov 26, 2025	11.77	12.96	11.77	12.72	12.72	5,238,400
Nov 25, 2025	11.25	11.91	11.16	11.69	11.69	4,226,800
Nov 24, 2025	10.06	11.31	9.94	11.13	11.13	5,343,000
Nov 21, 2025	9.77	10.25	9.68	10.11	10.11	3,040,500
Nov 20, 2025	9.41	9.94	9.41	9.73	9.73	3,241,500
Nov 19, 2025	10.21	10.21	9.24	9.36	9.36	4,109,300
Nov 18, 2025	10.82	11.09	10.16	10.29	10.29	4,189,100
Nov 17, 2025	11.19	11.43	10.83	10.88	10.88	4,888,700
Nov 14, 2025	10.43	11.60	10.31	11.27	11.27	8,664,900
Nov 13, 2025	10.58	10.63	10.44	10.58	10.58	2,191,400
Nov 12, 2025	10.40	10.81	10.40	10.60	10.60	2,332,300
Nov 11, 2025	10.59	10.61	10.34	10.35	10.35	2,230,600
Nov 10, 2025	10.86	10.98	10.39	10.55	10.55	4,800,000
Nov 7, 2025	9.85	10.67	9.56	10.60	10.60	6,577,000
Nov 6, 2025	9.35	9.49	9.17	9.27	9.27	3,293,600
Nov 5, 2025	8.90	9.29	8.80	9.26	9.26	1,687,400
Nov 4, 2025	8.86	9.02	8.71	8.81	8.81	2,558,800
Nov 3, 2025	9.30	9.30	8.86	8.95	8.95	2,680,200
Oct 31, 2025	9.12	9.43	8.99	9.41	9.41	2,796,300

Mobilize your Website

View Site in Mobile | Classic

Share by: