NasdaqCM - Delayed Quote USD

Canaan Inc. (CAN)

Get top stock picks

0.3600 -0.0333 (-8.47%)

At close: September 4 at 4:00:01 PM EDT

0.3498 -0.0102 (-2.83%)

After hours: September 4 at 7:59:33 PM EDT

Get top stock picks

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	0.3600	0.3730	0.3410	0.3600	0.3600	25,536,400
Sep 3, 2026	0.3380	0.3940	0.3380	0.3930	0.3930	27,542,600
Sep 2, 2026	0.3000	0.3140	0.2820	0.3080	0.3080	11,457,800
Sep 1, 2026	0.3480	0.3490	0.3100	0.3180	0.3180	16,021,400
Aug 31, 2026	0.3940	0.3940	0.3530	0.3650	0.3650	14,230,200
Aug 28, 2026	0.4280	0.4500	0.3590	0.3800	0.3800	25,728,900
Aug 27, 2026	0.4060	0.4550	0.4020	0.4430	0.4430	31,312,300
Aug 26, 2026	0.3970	0.4230	0.3850	0.3980	0.3980	18,627,400
Aug 25, 2026	0.3600	0.4390	0.3500	0.4170	0.4170	41,490,900
Aug 24, 2026	0.3830	0.3850	0.3350	0.3600	0.3600	44,697,300
Aug 21, 2026	0.2940	0.3790	0.2940	0.3550	0.3550	96,517,900
Aug 20, 2026	0.2800	0.3000	0.2590	0.2790	0.2790	56,341,200
Aug 19, 2026	0.2200	0.2500	0.2140	0.2400	0.2400	10,227,000
Aug 18, 2026	0.2210	0.2320	0.2150	0.2180	0.2180	4,033,700
Aug 17, 2026	0.2260	0.2450	0.2130	0.2290	0.2290	6,171,500
Aug 14, 2026	0.2000	0.2350	0.2000	0.2300	0.2300	14,077,400
Aug 13, 2026	0.2120	0.2170	0.2000	0.2140	0.2140	5,648,200
Aug 12, 2026	0.2090	0.2160	0.2050	0.2070	0.2070	5,937,600
Aug 11, 2026	0.2050	0.2100	0.1950	0.2010	0.2010	6,197,900
Aug 10, 2026	0.2150	0.2200	0.1980	0.2000	0.2000	7,241,700
Aug 7, 2026	0.1960	0.2290	0.1960	0.2140	0.2140	10,031,400
Aug 6, 2026	0.2000	0.2030	0.1890	0.1940	0.1940	5,769,000
Aug 5, 2026	0.2080	0.2100	0.1890	0.1970	0.1970	7,879,900
Aug 4, 2026	0.1900	0.2000	0.1810	0.1990	0.1990	16,125,100
Aug 3, 2026	0.1770	0.1910	0.1520	0.1770	0.1770	33,060,900
Jul 31, 2026	0.2440	0.2490	0.1700	0.1700	0.1700	59,326,700
Jul 30, 2026	0.2320	0.2550	0.2320	0.2440	0.2440	7,810,300
Jul 29, 2026	0.2350	0.2430	0.2290	0.2310	0.2310	5,677,900
Jul 28, 2026	0.2500	0.2500	0.2320	0.2390	0.2390	4,292,900
Jul 27, 2026	0.2430	0.2580	0.2390	0.2580	0.2580	7,968,700
Jul 24, 2026	0.2560	0.2590	0.2290	0.2370	0.2370	11,879,500
Jul 23, 2026	0.2690	0.2750	0.2500	0.2550	0.2550	8,671,600
Jul 22, 2026	0.2800	0.2860	0.2670	0.2720	0.2720	3,830,900
Jul 21, 2026	0.2750	0.2900	0.2700	0.2760	0.2760	7,381,400
Jul 20, 2026	0.2730	0.2770	0.2550	0.2650	0.2650	5,882,500
Jul 17, 2026	0.2700	0.2850	0.2670	0.2700	0.2700	4,686,400
Jul 16, 2026	0.2900	0.2900	0.2760	0.2760	0.2760	5,049,000
Jul 15, 2026	0.3000	0.3100	0.2900	0.2920	0.2920	4,699,700
Jul 14, 2026	0.3050	0.3100	0.2900	0.2900	0.2900	3,177,000
Jul 13, 2026	0.3000	0.3200	0.2950	0.3010	0.3010	4,646,900
Jul 10, 2026	0.3270	0.3280	0.3010	0.3090	0.3090	3,687,900
Jul 9, 2026	0.3370	0.3380	0.3070	0.3090	0.3090	8,650,900
Jul 8, 2026	0.2700	0.3480	0.2650	0.3360	0.3360	51,120,000
Jul 7, 2026	0.2900	0.2900	0.2620	0.2670	0.2670	8,727,600
Jul 6, 2026	0.2880	0.2930	0.2800	0.2900	0.2900	5,651,500
Jul 2, 2026	0.2940	0.3110	0.2700	0.2840	0.2840	7,921,600
Jul 1, 2026	0.2800	0.3000	0.2800	0.2880	0.2880	6,733,100
Jun 30, 2026	0.2900	0.2930	0.2800	0.2870	0.2870	7,859,300
Jun 29, 2026	0.3050	0.3050	0.2850	0.2980	0.2980	5,090,500
Jun 26, 2026	0.2940	0.3080	0.2850	0.3000	0.3000	5,022,700
Jun 25, 2026	0.3230	0.3300	0.2940	0.2970	0.2970	9,567,200
Jun 24, 2026	0.3410	0.3500	0.3190	0.3210	0.3210	6,868,600
Jun 23, 2026	0.3400	0.3590	0.3320	0.3410	0.3410	7,051,900
Jun 22, 2026	0.3350	0.3750	0.3350	0.3510	0.3510	12,801,500
Jun 18, 2026	0.3440	0.3440	0.3250	0.3290	0.3290	29,383,800
Jun 17, 2026	0.3480	0.3570	0.3250	0.3310	0.3310	7,303,100
Jun 16, 2026	0.3500	0.3670	0.3400	0.3450	0.3450	8,913,000
Jun 15, 2026	0.3400	0.3680	0.3400	0.3510	0.3510	11,431,900
Jun 12, 2026	0.3350	0.3400	0.3100	0.3200	0.3200	9,633,100
Jun 11, 2026	0.3270	0.3360	0.3150	0.3310	0.3310	8,767,000
Jun 10, 2026	0.3250	0.3390	0.3210	0.3210	0.3210	7,666,700
Jun 9, 2026	0.3520	0.3650	0.3290	0.3300	0.3300	14,909,900
Jun 8, 2026	0.3650	0.3700	0.3520	0.3540	0.3540	7,725,000
Jun 5, 2026	0.3800	0.3820	0.3580	0.3580	0.3580	18,835,700
Jun 4, 2026	0.3700	0.4050	0.3600	0.3890	0.3890	8,676,300
Jun 3, 2026	0.3900	0.3970	0.3740	0.3760	0.3760	9,425,200
Jun 2, 2026	0.3900	0.4030	0.3900	0.3940	0.3940	7,213,700
Jun 1, 2026	0.4000	0.4090	0.3930	0.4080	0.4080	8,743,000
May 29, 2026	0.4120	0.4280	0.4010	0.4130	0.4130	9,418,900
May 28, 2026	0.3950	0.4150	0.3810	0.4120	0.4120	10,007,800
May 27, 2026	0.4000	0.4030	0.3860	0.3950	0.3950	14,805,700
May 26, 2026	0.4100	0.4220	0.4020	0.4030	0.4030	11,009,100
May 22, 2026	0.4100	0.4380	0.4100	0.4150	0.4150	9,820,000
May 21, 2026	0.4300	0.4350	0.4070	0.4130	0.4130	12,576,900
May 20, 2026	0.4200	0.4570	0.4200	0.4360	0.4360	9,129,000
May 19, 2026	0.4100	0.4300	0.4020	0.4170	0.4170	19,957,200
May 18, 2026	0.4990	0.4990	0.4710	0.4830	0.4830	6,783,500
May 15, 2026	0.5000	0.5080	0.4800	0.5000	0.5000	6,260,800
May 14, 2026	0.5200	0.5270	0.4900	0.5270	0.5270	7,481,200
May 13, 2026	0.4860	0.5130	0.4790	0.5070	0.5070	5,800,100
May 12, 2026	0.4940	0.5080	0.4760	0.4900	0.4900	9,033,300
May 11, 2026	0.5000	0.5150	0.4770	0.5000	0.5000	10,350,300
May 8, 2026	0.5250	0.5270	0.5010	0.5100	0.5100	8,163,200
May 7, 2026	0.5540	0.5550	0.5150	0.5150	0.5150	7,491,000
May 6, 2026	0.5500	0.5600	0.5220	0.5540	0.5540	10,348,500
May 5, 2026	0.5580	0.5650	0.5300	0.5490	0.5490	8,129,900
May 4, 2026	0.5260	0.5600	0.5250	0.5400	0.5400	11,327,100
May 1, 2026	0.5350	0.5430	0.5170	0.5180	0.5180	7,285,400
Apr 30, 2026	0.4780	0.5470	0.4780	0.5330	0.5330	34,907,400
Apr 29, 2026	0.4900	0.4900	0.4690	0.4800	0.4800	5,627,600
Apr 28, 2026	0.5000	0.5000	0.4800	0.4880	0.4880	6,636,600
Apr 27, 2026	0.5160	0.5200	0.4950	0.4990	0.4990	6,614,300
Apr 24, 2026	0.5360	0.5360	0.5130	0.5160	0.5160	5,189,900
Apr 23, 2026	0.5540	0.5550	0.4950	0.5040	0.5040	9,528,400
Apr 22, 2026	0.5650	0.5890	0.5500	0.5500	0.5500	9,533,200
Apr 21, 2026	0.5760	0.5830	0.5270	0.5290	0.5290	11,024,700
Apr 20, 2026	0.5600	0.5840	0.5320	0.5710	0.5710	13,286,700
Apr 17, 2026	0.5510	0.5870	0.5510	0.5740	0.5740	15,841,500
Apr 16, 2026	0.5560	0.5570	0.5160	0.5270	0.5270	8,602,700
Apr 15, 2026	0.5090	0.5600	0.4910	0.5500	0.5500	17,532,200
Apr 14, 2026	0.5000	0.5300	0.4970	0.5120	0.5120	14,626,600
Apr 13, 2026	0.4490	0.4800	0.4320	0.4800	0.4800	5,371,300
Apr 10, 2026	0.4470	0.4680	0.4430	0.4580	0.4580	5,664,300
Apr 9, 2026	0.4320	0.4440	0.4160	0.4430	0.4430	8,278,000
Apr 8, 2026	0.4390	0.4550	0.4280	0.4400	0.4400	11,759,200
Apr 7, 2026	0.4130	0.4200	0.4000	0.4150	0.4150	5,189,500
Apr 6, 2026	0.4200	0.4280	0.4100	0.4140	0.4140	4,806,400
Apr 2, 2026	0.4000	0.4250	0.3960	0.4190	0.4190	6,933,500
Apr 1, 2026	0.4360	0.4450	0.4100	0.4100	0.4100	6,037,200
Mar 31, 2026	0.4000	0.4320	0.3900	0.4320	0.4320	7,653,700
Mar 30, 2026	0.4190	0.4200	0.3860	0.3860	0.3860	12,006,800
Mar 27, 2026	0.4140	0.4200	0.3950	0.4110	0.4110	13,850,300
Mar 26, 2026	0.4500	0.4600	0.4120	0.4230	0.4230	14,170,900
Mar 25, 2026	0.4500	0.4680	0.4480	0.4540	0.4540	5,712,800
Mar 24, 2026	0.4470	0.4550	0.4300	0.4350	0.4350	6,701,200
Mar 23, 2026	0.4380	0.4600	0.4300	0.4480	0.4480	9,073,000
Mar 20, 2026	0.4490	0.4590	0.4250	0.4380	0.4380	11,182,700
Mar 19, 2026	0.4500	0.4650	0.4350	0.4470	0.4470	10,355,400
Mar 18, 2026	0.4780	0.4820	0.4560	0.4570	0.4570	14,007,000
Mar 17, 2026	0.4800	0.4900	0.4720	0.4760	0.4760	8,868,300
Mar 16, 2026	0.5080	0.5130	0.4800	0.4800	0.4800	9,611,800
Mar 13, 2026	0.5280	0.5470	0.4840	0.4840	0.4840	15,569,000
Mar 12, 2026	0.4960	0.5200	0.4860	0.5130	0.5130	6,669,000
Mar 11, 2026	0.4850	0.5150	0.4750	0.5070	0.5070	10,268,800
Mar 10, 2026	0.5200	0.5260	0.4780	0.4780	0.4780	10,743,200
Mar 9, 2026	0.4960	0.5150	0.4900	0.5100	0.5100	7,143,100
Mar 6, 2026	0.4980	0.5110	0.4820	0.5110	0.5110	9,691,200
Mar 5, 2026	0.5400	0.5410	0.5060	0.5210	0.5210	7,958,600
Mar 4, 2026	0.5170	0.5550	0.5120	0.5360	0.5360	15,352,200
Mar 3, 2026	0.5000	0.5080	0.4700	0.4800	0.4800	6,057,300
Mar 2, 2026	0.4750	0.5170	0.4710	0.5090	0.5090	9,769,300
Feb 27, 2026	0.5100	0.5100	0.4900	0.4940	0.4940	5,553,400
Feb 26, 2026	0.5500	0.5500	0.5090	0.5190	0.5190	8,797,900
Feb 25, 2026	0.5110	0.5500	0.5110	0.5310	0.5310	15,568,600
Feb 24, 2026	0.4250	0.5000	0.4250	0.4980	0.4980	14,612,600
Feb 23, 2026	0.4550	0.4560	0.4250	0.4290	0.4290	15,757,000
Feb 20, 2026	0.4840	0.5040	0.4550	0.4550	0.4550	11,445,000
Feb 19, 2026	0.4600	0.4650	0.4390	0.4610	0.4610	11,049,000
Feb 18, 2026	0.4550	0.4800	0.4400	0.4510	0.4510	10,370,000
Feb 17, 2026	0.4850	0.4930	0.4550	0.4550	0.4550	18,093,500
Feb 13, 2026	0.5200	0.5280	0.4700	0.4910	0.4910	31,935,400
Feb 12, 2026	0.5560	0.5720	0.5000	0.5000	0.5000	16,368,300
Feb 11, 2026	0.5700	0.5890	0.5540	0.5600	0.5600	11,497,100
Feb 10, 2026	0.5900	0.6330	0.5650	0.5650	0.5650	13,257,600
Feb 9, 2026	0.5800	0.6170	0.5610	0.6070	0.6070	13,119,000
Feb 6, 2026	0.5400	0.6000	0.5300	0.5900	0.5900	26,625,300
Feb 5, 2026	0.5460	0.5600	0.5000	0.5010	0.5010	26,335,800
Feb 4, 2026	0.6030	0.6030	0.5540	0.5770	0.5770	17,249,800
Feb 3, 2026	0.6270	0.6310	0.5600	0.5950	0.5950	22,012,100
Feb 2, 2026	0.6500	0.6680	0.6120	0.6150	0.6150	18,755,600
Jan 30, 2026	0.6830	0.6830	0.6230	0.6800	0.6800	43,948,400
Jan 29, 2026	0.7050	0.7090	0.6690	0.6770	0.6770	15,194,100
Jan 28, 2026	0.7430	0.7540	0.7150	0.7150	0.7150	8,653,300
Jan 27, 2026	0.7010	0.7250	0.6860	0.7170	0.7170	19,818,100
Jan 26, 2026	0.7300	0.7300	0.7000	0.7010	0.7010	15,648,400
Jan 23, 2026	0.7420	0.7650	0.7210	0.7330	0.7330	9,861,200
Jan 22, 2026	0.7600	0.7800	0.7320	0.7420	0.7420	15,814,500
Jan 21, 2026	0.7300	0.7650	0.7150	0.7580	0.7580	13,139,500
Jan 20, 2026	0.7600	0.7720	0.7210	0.7260	0.7260	19,573,200
Jan 16, 2026	0.8220	0.8340	0.7800	0.7890	0.7890	38,493,700
Jan 15, 2026	0.9100	0.9100	0.7860	0.8200	0.8200	43,734,500
Jan 14, 2026	0.8800	0.9500	0.8670	0.8750	0.8750	34,346,500
Jan 13, 2026	0.8360	0.8760	0.8150	0.8600	0.8600	17,301,500
Jan 12, 2026	0.8010	0.8360	0.8000	0.8240	0.8240	10,509,900
Jan 9, 2026	0.8200	0.8200	0.7790	0.7900	0.7900	9,500,500
Jan 8, 2026	0.7820	0.8360	0.7710	0.8110	0.8110	10,438,400
Jan 7, 2026	0.8040	0.8350	0.7800	0.7910	0.7910	9,696,100
Jan 6, 2026	0.8350	0.8410	0.7900	0.8180	0.8180	13,719,000
Jan 5, 2026	0.8140	0.8540	0.8100	0.8370	0.8370	18,856,900
Jan 2, 2026	0.7180	0.7700	0.7050	0.7700	0.7700	19,019,200
Dec 31, 2025	0.7130	0.7200	0.6710	0.6900	0.6900	22,090,300
Dec 30, 2025	0.7200	0.7530	0.7150	0.7190	0.7190	12,580,300
Dec 29, 2025	0.7570	0.7890	0.7100	0.7120	0.7120	19,371,700
Dec 26, 2025	0.7800	0.7900	0.7110	0.7650	0.7650	9,385,200
Dec 24, 2025	0.7920	0.7950	0.7700	0.7770	0.7770	5,031,100
Dec 23, 2025	0.8290	0.8300	0.7850	0.7930	0.7930	13,133,100
Dec 22, 2025	0.8470	0.8870	0.8310	0.8400	0.8400	18,821,200
Dec 19, 2025	0.7850	0.8500	0.7800	0.8220	0.8220	30,632,400
Dec 18, 2025	0.8000	0.8380	0.7690	0.7780	0.7780	15,963,000
Dec 17, 2025	0.8040	0.8500	0.7760	0.7800	0.7800	16,486,300
Dec 16, 2025	0.7780	0.8220	0.7780	0.7940	0.7940	13,506,400
Dec 15, 2025	0.8260	0.8410	0.7620	0.7890	0.7890	27,394,200
Dec 12, 2025	0.9000	0.9300	0.8320	0.8410	0.8410	28,746,300
Dec 11, 2025	0.9200	0.9300	0.8510	0.9240	0.9240	21,704,700
Dec 10, 2025	0.9700	0.9750	0.9300	0.9410	0.9410	10,581,300
Dec 9, 2025	0.9280	0.9990	0.9100	0.9620	0.9620	20,647,700
Dec 8, 2025	0.9600	0.9790	0.9340	0.9370	0.9370	12,284,900
Dec 5, 2025	0.9400	0.9640	0.9280	0.9340	0.9340	17,162,700
Dec 4, 2025	0.9400	0.9820	0.9300	0.9790	0.9790	18,607,000
Dec 3, 2025	0.9820	0.9900	0.9300	0.9520	0.9520	17,942,700
Dec 2, 2025	0.9960	1.0200	0.9400	0.9670	0.9670	40,891,500
Dec 1, 2025	0.9480	0.9540	0.9000	0.9480	0.9480	34,135,700
Nov 28, 2025	0.9600	1.0500	0.9550	1.0100	1.0100	20,206,600
Nov 26, 2025	0.9190	0.9450	0.8880	0.9200	0.9200	22,274,200
Nov 25, 2025	0.9450	0.9450	0.8920	0.9130	0.9130	27,286,300
Nov 24, 2025	0.9100	0.9860	0.9100	0.9600	0.9600	26,251,600
Nov 21, 2025	0.9000	0.9580	0.8600	0.9100	0.9100	27,756,600
Nov 20, 2025	0.9910	1.0800	0.9100	0.9230	0.9230	37,365,900
Nov 19, 2025	1.1000	1.1080	0.9280	0.9630	0.9630	39,397,200
Nov 18, 2025	0.9100	1.0600	0.8700	1.0300	1.0300	47,657,200
Nov 17, 2025	0.9140	0.9150	0.8250	0.8530	0.8530	35,189,200
Nov 14, 2025	0.8700	0.9530	0.8600	0.8920	0.8920	40,349,900
Nov 13, 2025	1.0300	1.0500	0.8800	0.9700	0.9700	51,830,800
Nov 12, 2025	1.1400	1.1500	1.0600	1.0800	1.0800	20,447,900
Nov 11, 2025	1.1300	1.1500	1.0800	1.1100	1.1100	22,558,200
Nov 10, 2025	1.2700	1.2800	1.1200	1.1500	1.1500	30,939,700
Nov 7, 2025	1.0900	1.2100	1.0500	1.1900	1.1900	28,469,500
Nov 6, 2025	1.2400	1.2400	1.0900	1.1300	1.1300	37,024,100
Nov 5, 2025	1.2000	1.2900	1.1600	1.2900	1.2900	42,503,200
Nov 4, 2025	1.1780	1.2700	1.1000	1.1100	1.1100	52,046,300
Nov 3, 2025	1.3850	1.3900	1.2700	1.3000	1.3000	38,959,200
Oct 31, 2025	1.4100	1.4800	1.3300	1.4300	1.4300	51,455,200
Oct 30, 2025	1.2750	1.3300	1.2300	1.2400	1.2400	53,808,200
Oct 29, 2025	1.4500	1.5000	1.3500	1.3700	1.3700	50,820,400
Oct 28, 2025	1.6600	1.6900	1.3800	1.4500	1.4500	116,230,900
Oct 27, 2025	1.7250	1.8400	1.6900	1.7400	1.7400	57,028,500
Oct 24, 2025	1.9400	1.9500	1.7900	1.8900	1.8900	57,153,800
Oct 23, 2025	1.8250	1.8500	1.7200	1.7600	1.7600	43,550,300
Oct 22, 2025	1.8300	1.8900	1.6500	1.7050	1.7050	58,998,400
Oct 21, 2025	2.0100	2.1000	1.8700	1.9500	1.9500	76,096,400
Oct 20, 2025	1.8400	2.2200	1.7700	2.0500	2.0500	141,486,200
Oct 17, 2025	1.4700	1.6600	1.3700	1.6000	1.6000	75,554,000
Oct 16, 2025	1.9200	1.9900	1.6400	1.6700	1.6700	70,041,300
Oct 15, 2025	2.0300	2.0500	1.6800	1.9600	1.9600	148,268,800
Oct 14, 2025	1.4050	1.8600	1.3900	1.8000	1.8000	125,890,200
Oct 13, 2025	1.1500	1.5300	1.1400	1.5200	1.5200	94,067,600
Oct 10, 2025	1.2700	1.3800	1.0700	1.0900	1.0900	105,535,400
Oct 9, 2025	1.2800	1.3200	1.1750	1.2200	1.2200	51,677,000
Oct 8, 2025	1.3100	1.3500	1.2100	1.2800	1.2800	69,261,500
Oct 7, 2025	1.3600	1.4500	1.2200	1.2700	1.2700	78,820,900
Oct 6, 2025	1.3750	1.5300	1.2800	1.3200	1.3200	82,118,000
Oct 3, 2025	1.5650	1.5700	1.2600	1.3100	1.3100	129,438,000
Oct 2, 2025	1.1450	1.3600	1.1300	1.3200	1.3200	121,883,600
Oct 1, 2025	0.9170	1.0450	0.9000	1.0400	1.0400	100,632,500
Sep 30, 2025	0.9080	0.9600	0.8550	0.8820	0.8820	56,765,500
Sep 29, 2025	0.8400	0.9400	0.8350	0.8850	0.8850	58,746,800
Sep 26, 2025	0.8070	0.8370	0.7750	0.7940	0.7940	22,012,000
Sep 25, 2025	0.8300	0.8500	0.7910	0.7930	0.7930	50,215,000
Sep 24, 2025	0.7700	0.9060	0.7660	0.8870	0.8870	89,172,200
Sep 23, 2025	0.7600	0.7850	0.7380	0.7400	0.7400	33,977,100
Sep 22, 2025	0.7500	0.7640	0.7320	0.7360	0.7360	43,446,000
Sep 19, 2025	0.8200	0.8210	0.7650	0.7780	0.7780	56,039,000
Sep 18, 2025	0.8250	0.8380	0.8120	0.8200	0.8200	25,763,500
Sep 17, 2025	0.8000	0.8150	0.7730	0.8100	0.8100	26,671,000
Sep 16, 2025	0.8160	0.8160	0.7650	0.8080	0.8080	31,049,700
Sep 15, 2025	0.8300	0.8480	0.8100	0.8180	0.8180	26,331,700
Sep 12, 2025	0.8200	0.8360	0.8000	0.8240	0.8240	25,334,800
Sep 11, 2025	0.7540	0.8240	0.7500	0.8200	0.8200	53,003,500
Sep 10, 2025	0.7240	0.7570	0.7130	0.7550	0.7550	29,734,900
Sep 9, 2025	0.6970	0.7280	0.6970	0.7050	0.7050	22,688,200
Sep 8, 2025	0.7100	0.7200	0.6970	0.7030	0.7030	14,782,700
Sep 5, 2025	0.7070	0.7280	0.6810	0.7060	0.7060	24,074,800

UAVS

EBON

OSS

QUBT

DPRO

QMCO

RGTI

QBTS

UMAC

VELO

Mobilize your Website

View Site in Mobile | Classic

Share by: