Yahoo
    ASX - Delayed Quote AUD

    Cann Group Limited (CAN.AX)

    0.0050 0.0000 (0.00%)
    At close: October 30 at 3:15:34 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,356,214
    Oct 30, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 1,356,214
    Oct 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,190,878
    Oct 28, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,655,230
    Oct 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,005,137
    Oct 26, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 71,620
    Oct 23, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 14,562,602
    Oct 22, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 626,932
    Oct 21, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 467,963
    Oct 20, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 1,903,504
    Oct 19, 2026
    		 0.0060 0.0060 0.0040 0.0040 0.0040 10,330,064
    Oct 16, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 1,195,897
    Oct 15, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 674,926
    Oct 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 73,000
    Oct 13, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,132,647
    Oct 12, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 956,752
    Oct 9, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 336,470
    Oct 8, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 7,828,992
    Oct 7, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 1,273,641
    Oct 6, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 9,407,497
    Oct 5, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 4,484,835
    Oct 2, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 2,609,333
    Oct 1, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 1,996,986
    Sep 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 619,831
    Sep 29, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 4,580
    Sep 28, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 379,758
    Sep 25, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 210,637
    Sep 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 212,416
    Sep 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,553
    Sep 22, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 607,405
    Sep 21, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 1,280,548
    Sep 18, 2026
    		 0.0045 0.0045 0.0040 0.0040 0.0040 8,020,165
    Sep 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 241,432
    Sep 16, 2026
    		 0.0055 0.0055 0.0040 0.0050 0.0050 1,231,647
    Sep 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,690,059
    Sep 14, 2026
    		 0.0050 0.0055 0.0045 0.0050 0.0050 484,464
    Sep 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,209,242
    Sep 10, 2026
    		 0.0055 0.0055 0.0040 0.0050 0.0050 2,396,802
    Sep 9, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 470,664
    Sep 8, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 2,179,054
    Sep 7, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,777,071
    Sep 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 9,349,300
    Sep 3, 2026
    		 0.0040 0.0060 0.0040 0.0050 0.0050 18,798,245
    Sep 2, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,259,350
    Sep 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 985,600
    Aug 31, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 24,942,749
    Aug 28, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 10,773,815
    Aug 27, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 396,080
    Aug 26, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 35,912
    Aug 25, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 274,058
    Aug 24, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 566,484
    Aug 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 15,571
    Aug 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 30,834
    Aug 19, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 842,673
    Aug 18, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 505,738
    Aug 17, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 741,719
    Aug 14, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 306,065
    Aug 13, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 1,047,680
    Aug 12, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 86,627
    Aug 11, 2026
    		 0.0040 0.0040 0.0030 0.0035 0.0035 1,169,340
    Aug 10, 2026
    		 0.0040 0.0040 0.0030 0.0035 0.0035 1,282,402
    Aug 7, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 526,720
    Aug 6, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 2,406,376
    Aug 5, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 353,939
    Aug 4, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 827,142
    Aug 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 6,698,436
    Jul 31, 2026
    		 0.0040 0.0040 0.0025 0.0025 0.0025 6,357,069
    Jul 30, 2026
    		 0.0030 0.0040 0.0025 0.0030 0.0030 16,821,644
    Jul 29, 2026
    		 0.0040 0.0040 0.0025 0.0030 0.0030 22,609,754
    Jul 28, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 6,793,550
    Jul 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 226,671
    Jul 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,300,157
    Jul 23, 2026
    		 0.0030 0.0040 0.0025 0.0030 0.0030 40,066,681
    Jul 22, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 128,746
    Jul 21, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 601,628
    Jul 20, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 1,147,901
    Jul 17, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 1,026,982
    Jul 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 128,502
    Jul 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,794,647
    Jul 14, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 4,410,657
    Jul 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 152,271
    Jul 10, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 847,312
    Jul 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,095,092
    Jul 8, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,100,863
    Jul 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 606,855
    Jul 6, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 277,938
    Jul 3, 2026
    		 0.0045 0.0050 0.0040 0.0045 0.0045 226,752
    Jul 2, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 228,048
    Jul 1, 2026
    		 0.0050 0.0050 0.0040 0.0045 0.0045 494,625
    Jun 30, 2026
    		 0.0030 0.0050 0.0030 0.0050 0.0050 19,506,724
    Jun 29, 2026
    		 0.0030 0.0035 0.0020 0.0020 0.0020 36,412,796
    Jun 26, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 2,860,370
    Jun 25, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 40,990,292
    Jun 24, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 5,503,278
    Jun 23, 2026
    		 0.0040 0.0045 0.0035 0.0045 0.0045 3,225,378
    Jun 22, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 6,694,322
    Jun 19, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,222,978
    Jun 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 415,603
    Jun 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,629,515
    Jun 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 518,000
    Jun 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,697,665
    Jun 12, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 6,976,873
    Jun 11, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 1,764,482
    Jun 10, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 3,227,877
    Jun 9, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 5,642,722
    Jun 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 8,731,032
    Jun 4, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 2,494,828
    Jun 3, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 1,939,431
    Jun 2, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 1,268,551
    Jun 1, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 511,103
    May 29, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 634,949
    May 28, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 5,779,227
    May 27, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 269,128
    May 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 6,135,614
    May 25, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 4,114,305
    May 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 631,374
    May 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,536,135
    May 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 874,186
    May 19, 2026
    		 0.0050 0.0055 0.0040 0.0050 0.0050 8,362,630
    May 18, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 15,034,417
    May 15, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 3,159,290
    May 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,154,856
    May 13, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 1,156,399
    May 12, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,322,603
    May 11, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 5,208,307
    May 8, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 575,262
    May 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,067,545
    May 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,461,312
    May 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,756,062
    May 4, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 982,352
    May 1, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 2,570,980
    Apr 30, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 6,705,868
    Apr 29, 2026
    		 0.0060 0.0060 0.0050 0.0055 0.0055 5,549,432
    Apr 28, 2026
    		 0.0060 0.0070 0.0055 0.0060 0.0060 1,682,813
    Apr 27, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 20,042,427
    Apr 24, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 2,033,341
    Apr 23, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 5,938,603
    Apr 22, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 1,060,075
    Apr 21, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,155,002
    Apr 20, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,064,110
    Apr 17, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 3,091,005
    Apr 16, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 1,406,820
    Apr 15, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,288,700
    Apr 14, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 553,911
    Apr 13, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 998,564
    Apr 10, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 4,990,090
    Apr 9, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 926,811
    Apr 8, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 1,053,851
    Apr 7, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 1,002,322
    Apr 2, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 3,448,822
    Apr 1, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 2,603,893
    Mar 31, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 5,088,170
    Mar 30, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 3,505,486
    Mar 27, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 807,366
    Mar 26, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 20,338,454
    Mar 25, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 5,062,641
    Mar 24, 2026
    		 0.0060 0.0070 0.0055 0.0060 0.0060 1,431,470
    Mar 23, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,424,492
    Mar 20, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 1,360,528
    Mar 19, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 15,008,446
    Mar 18, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,091,154
    Mar 17, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 560,148
    Mar 16, 2026
    		 0.0070 0.0075 0.0060 0.0070 0.0070 3,471,598
    Mar 13, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 619,373
    Mar 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 182,098
    Mar 11, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 705,515
    Mar 10, 2026
    		 0.0070 0.0080 0.0060 0.0075 0.0075 1,664,165
    Mar 9, 2026
    		 0.0070 0.0075 0.0060 0.0060 0.0060 496,369
    Mar 6, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,615,442
    Mar 5, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 253,101
    Mar 4, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 150,774
    Mar 3, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 521,256
    Mar 2, 2026
    		 0.0080 0.0080 0.0060 0.0080 0.0080 13,550,578
    Feb 27, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 5,057,597
    Feb 26, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 215,101
    Feb 25, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 4,203,165
    Feb 24, 2026
    		 0.0080 0.0080 0.0060 0.0060 0.0060 2,866,787
    Feb 23, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 336,075
    Feb 20, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,163,534
    Feb 19, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 453,640
    Feb 18, 2026
    		 0.0080 0.0080 0.0060 0.0075 0.0075 2,489,941
    Feb 17, 2026
    		 0.0070 0.0075 0.0060 0.0070 0.0070 26,917,891
    Feb 16, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,250,833
    Feb 13, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 2,652,928
    Feb 12, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 2,103,663
    Feb 11, 2026
    		 0.0080 0.0085 0.0070 0.0070 0.0070 13,044,191
    Feb 10, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,327,029
    Feb 9, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 231,381
    Feb 6, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 15,909,645
    Feb 5, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 457,552
    Feb 4, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 1,096,926
    Feb 3, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,170,133
    Feb 2, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 253,645
    Jan 30, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 767,167
    Jan 29, 2026
    		 0.0100 0.0100 0.0080 0.0090 0.0090 20,420,355
    Jan 28, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,132,589
    Jan 27, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,590,073
    Jan 23, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 2,581,305
    Jan 22, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 237,048
    Jan 21, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 772,101
    Jan 20, 2026
    		 0.0100 0.0100 0.0090 0.0095 0.0095 431,829
    Jan 19, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,818,186
    Jan 16, 2026
    		 0.0095 0.0100 0.0090 0.0100 0.0100 925,948
    Jan 15, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,399,581
    Jan 14, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 3,129,357
    Jan 13, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,302,043
    Jan 12, 2026
    		 0.0110 0.0110 0.0090 0.0090 0.0090 7,300,687
    Jan 9, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 5,054,717
    Jan 8, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,125,267
    Jan 7, 2026
    		 0.0100 0.0105 0.0090 0.0100 0.0100 33,291,833
    Jan 6, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 11,119,260
    Jan 5, 2026
    		 0.0090 0.0110 0.0080 0.0100 0.0100 40,843,678
    Jan 2, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 14,477,605
    Dec 31, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 489,295
    Dec 30, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 10,590,219
    Dec 29, 2025
    		 0.0090 0.0100 0.0080 0.0090 0.0090 2,562,816
    Dec 24, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,704,814
    Dec 23, 2025
    		 0.0090 0.0100 0.0080 0.0090 0.0090 8,662,511
    Dec 22, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,717,130
    Dec 19, 2025
    		 0.0090 0.0095 0.0080 0.0090 0.0090 1,187,847
    Dec 18, 2025
    		 0.0100 0.0100 0.0080 0.0080 0.0080 4,251,016
    Dec 17, 2025
    		 0.0080 0.0100 0.0080 0.0100 0.0100 29,543,009
    Dec 16, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,679,010
    Dec 15, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 44,573,878
    Dec 12, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 4,157,658
    Dec 11, 2025
    		 0.0080 0.0090 0.0075 0.0090 0.0090 8,047,412
    Dec 10, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 18,067,631
    Dec 9, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,924,352
    Dec 8, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 292,701
    Dec 5, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 37,317,012
    Dec 4, 2025
    		 0.0090 0.0090 0.0085 0.0090 0.0090 15,087,327
    Dec 3, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,375,282
    Dec 2, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 39,363,117
    Dec 1, 2025
    		 0.0110 0.0110 0.0105 0.0110 0.0110 9,938,459
    Nov 28, 2025
    		 0.0110 0.0110 0.0100 0.0105 0.0105 1,314,410
    Nov 27, 2025
    		 0.0110 0.0110 0.0100 0.0100 0.0100 776,012
    Nov 26, 2025
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,186,490
    Nov 25, 2025
    		 0.0100 0.0105 0.0100 0.0100 0.0100 6,734,894
    Nov 24, 2025
    		 0.0100 0.0110 0.0100 0.0110 0.0110 8,401,574
    Nov 21, 2025
    		 0.0110 0.0120 0.0110 0.0110 0.0110 2,240,483
    Nov 20, 2025
    		 0.0110 0.0130 0.0110 0.0110 0.0110 4,788,139
    Nov 19, 2025
    		 0.0110 0.0110 0.0100 0.0110 0.0110 5,412,324
    Nov 18, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 321,864
    Nov 17, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,037,550
    Nov 14, 2025
    		 0.0110 0.0115 0.0100 0.0110 0.0110 4,190,561
    Nov 13, 2025
    		 0.0110 0.0110 0.0105 0.0110 0.0110 3,652,821
    Nov 12, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 276,976
    Nov 11, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 10,084,760
    Nov 10, 2025
    		 0.0110 0.0120 0.0110 0.0115 0.0115 1,672,127
    Nov 7, 2025
    		 0.0120 0.0120 0.0100 0.0110 0.0110 5,811,613
    Nov 6, 2025
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,308,015
    Nov 5, 2025
    		 0.0110 0.0115 0.0100 0.0110 0.0110 4,780,334
    Nov 4, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,185,131
    Nov 3, 2025
    		 0.0120 0.0120 0.0100 0.0110 0.0110 15,361,396
    Oct 31, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 11,756,616
    Oct 30, 2025
    		 0.0130 0.0130 0.0120 0.0120 0.0120 7,270,581

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: