TSXV - Delayed Quote
CAD
Candelaria Mining Corp. (CAND-H.V)
0.0200
+0.0050
(+33.33%)
At close: October 30 at 2:20:49 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 22,000 |
|
Oct 29, 2026
|
0.0200 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 1,335,100 |
|
Oct 28, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
|
Oct 27, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 |
|
Oct 26, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Oct 23, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Oct 22, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Oct 21, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Oct 20, 2026
|
0.0350 | 0.0450 | 0.0300 | 0.0300 | 0.0300 | 684,600 |
|
Oct 19, 2026
|
0.0200 | 0.0350 | 0.0200 | 0.0350 | 0.0350 | 2,039,000 |
|
Oct 16, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 15, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,600 |
|
Oct 14, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 13, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 9, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 8, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 7, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 6, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 5, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 |
|
Oct 2, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
|
Oct 1, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Sep 30, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Sep 29, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,100 |
|
Sep 28, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 25, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 24, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 23, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,400 |
|
Sep 22, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 21, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 18, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
|
Sep 17, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,500 |
|
Sep 16, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 15, 2026
|
0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 570,000 |
|
Sep 14, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 700,000 |
|
Sep 11, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 10, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 9, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,900 |
|
Sep 8, 2026
|
0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 6,300 |
|
Sep 4, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
|
Sep 3, 2026
|
0.0050 | 0.0150 | 0.0050 | 0.0150 | 0.0150 | 106,000 |
|
Sep 2, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 91,000 |
|
Sep 1, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 31, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 165,600 |
|
Aug 28, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 |
|
Aug 27, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
|
Aug 26, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 25, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 24, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 21, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 272,500 |
|
Aug 20, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 19, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 18, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
|
Aug 17, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 14, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 13, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 12, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 11, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 10, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 7, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 5, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 4, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 31, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 30, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 29, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 28, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
|
Jul 27, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
|
Jul 24, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 |
|
Jul 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
|
Jul 22, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
|
Jul 21, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
|
Jul 20, 2026
|
0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 77,000 |
|
Jul 17, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 16, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
|
Jul 15, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 14, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,000 |
|
Jul 13, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jul 10, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jul 9, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jul 8, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 |
|
Jul 7, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 3, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 2, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
|
Jun 30, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jun 29, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jun 26, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jun 25, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jun 24, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
|
Jun 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 402,400 |
|
Jun 22, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jun 19, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 525,000 |
|
Jun 18, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jun 17, 2026
|
0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 833,000 |
|
Jun 16, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 15, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 12, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,300 |
|
Jun 11, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 10, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 9, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,600 |
|
Jun 8, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,100 |
|
Jun 5, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,500 |
|
Jun 4, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 3, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 2, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 1, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
May 29, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
May 28, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
May 27, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
May 26, 2026
|
0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 503,300 |
|
May 25, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 22, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 21, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 20, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 19, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 15, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,000 |
|
May 14, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
|
May 13, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
|
May 12, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 11, 2026
|
0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
|
May 8, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 7, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 6, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 5, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 4, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
|
May 1, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 30, 2026
|
0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 581,600 |
|
Apr 29, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,900 |
|
Apr 28, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,900 |
|
Apr 27, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,900 |
|
Apr 24, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 23, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 22, 2026
|
0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,000 |
|
Apr 21, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 |
|
Apr 20, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,300 |
|
Apr 17, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 16, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
|
Apr 15, 2026
|
0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 150,400 |
|
Apr 14, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Apr 13, 2026
|
0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 67,700 |
|
Apr 10, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,200 |
|
Apr 9, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 8, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
|
Apr 7, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 6, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Apr 2, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
|
Apr 1, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
|
Mar 31, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,700 |
|
Mar 30, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,200 |
|
Mar 27, 2026
|
0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 28,200 |
|
Mar 26, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 25, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
|
Mar 24, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,200 |
|
Mar 23, 2026
|
0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 82,000 |
|
Mar 20, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,800 |
|
Mar 19, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 205,500 |
|
Mar 18, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Mar 17, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 |
|
Mar 16, 2026
|
0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 4,100 |
|
Mar 13, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,400 |
|
Mar 12, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 |
|
Mar 11, 2026
|
0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 3,500 |
|
Mar 10, 2026
|
0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 12,200 |
|
Mar 9, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 395,600 |
|
Mar 6, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 5, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 229,900 |
|
Mar 4, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
|
Mar 3, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 |
|
Mar 2, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 238,000 |
|
Feb 27, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,200 |
|
Feb 26, 2026
|
0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 66,500 |
|
Feb 25, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,500 |
|
Feb 24, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 |
|
Feb 23, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
|
Feb 20, 2026
|
0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 55,000 |
|
Feb 19, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 |
|
Feb 18, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,800 |
|
Feb 17, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Feb 13, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Feb 12, 2026
|
0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 97,400 |
|
Feb 11, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 10, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 |
|
Feb 9, 2026
|
0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 131,900 |
|
Feb 6, 2026
|
0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 4,400 |
|
Feb 5, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 4, 2026
|
0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 147,300 |
|
Feb 3, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Feb 2, 2026
|
0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 396,100 |
|
Jan 30, 2026
|
0.0250 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 14,800 |
|
Jan 29, 2026
|
0.0350 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 17,500 |
|
Jan 28, 2026
|
0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 337,600 |
|
Jan 27, 2026
|
0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 320,300 |
|
Jan 26, 2026
|
0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 88,600 |
|
Jan 23, 2026
|
0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 201,500 |
|
Jan 22, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 339,800 |
|
Jan 21, 2026
|
0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 134,300 |
|
Jan 20, 2026
|
0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 278,600 |
|
Jan 19, 2026
|
0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 923,900 |
|
Jan 16, 2026
|
0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 1,041,900 |
|
Jan 15, 2026
|
0.0650 | 0.0650 | 0.0400 | 0.0500 | 0.0500 | 237,200 |
|
Jan 14, 2026
|
0.0550 | 0.0900 | 0.0550 | 0.0650 | 0.0650 | 432,500 |
|
Jan 13, 2026
|
0.0450 | 0.0900 | 0.0450 | 0.0800 | 0.0800 | 355,800 |
|
Jan 12, 2026
|
0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 412,800 |
|
Jan 9, 2026
|
0.0600 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 261,900 |
|
Jan 8, 2026
|
0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 400,300 |
|
Jan 7, 2026
|
0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 500,800 |
|
Jan 6, 2026
|
0.0250 | 0.0400 | 0.0250 | 0.0400 | 0.0400 | 604,700 |
|
Jan 5, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,900 |
|
Jan 2, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 |
|
Dec 31, 2025
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Dec 30, 2025
|
0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 11,400 |
|
Dec 29, 2025
|
0.0200 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 357,200 |
|
Dec 24, 2025
|
0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 494,500 |
|
Dec 23, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 |
|
Dec 22, 2025
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,800 |
|
Dec 19, 2025
|
0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 405,500 |
|
Dec 18, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,179,000 |
|
Dec 17, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Dec 16, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Dec 15, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Dec 12, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Dec 11, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100 |
|
Dec 10, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 |
|
Dec 9, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,500 |
|
Dec 8, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Dec 5, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Dec 4, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Dec 3, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Dec 2, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,900 |
|
Dec 1, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,900 |
|
Nov 28, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 27, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 26, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 25, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 24, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
|
Nov 21, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Nov 20, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
|
Nov 19, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Nov 18, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
|
Nov 17, 2025
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,900 |
|
Nov 14, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 13, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 12, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 11, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 10, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 7, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
|
Nov 6, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 5, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 4, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Nov 3, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 31, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 30, 2025
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,200 |
