LSE - Delayed Quote
GBp
Caspian Sunrise plc (CASP.L)
1.9000
0.0000
(0.00%)
At close: June 30 at 4:28:13 PM GMT+1
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 29, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 28, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 27, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 26, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 23, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 22, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 21, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 20, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 19, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 16, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 15, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 14, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 13, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 12, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 9, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 8, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 7, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 6, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 5, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 2, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 1, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 30, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 29, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 28, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 25, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 24, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 23, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 22, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 21, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 18, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 17, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 16, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 15, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 14, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 11, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 10, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 9, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 8, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 7, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 4, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 3, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 2, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 1, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 28, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 27, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 26, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 25, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 24, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 21, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 20, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 19, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 18, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 17, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 14, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 13, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 12, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 11, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 10, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 7, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 6, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 5, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 4, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Aug 3, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 31, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 30, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 29, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 28, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 27, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 24, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 23, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 22, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 21, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 20, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 17, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 16, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 15, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 14, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 13, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 10, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 9, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 8, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 7, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 6, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 3, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 2, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 1, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jun 30, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 2,038,392 |
|
Jun 29, 2026
|
1.9500 | 2.1000 | 1.8000 | 1.9000 | 1.9000 | 496,556 |
|
Jun 26, 2026
|
2.1000 | 2.3000 | 1.7260 | 1.9500 | 1.9500 | 3,925,400 |
|
Jun 25, 2026
|
2.0000 | 2.2900 | 2.0060 | 2.1000 | 2.1000 | 786,299 |
|
Jun 24, 2026
|
1.9000 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 361,918 |
|
Jun 23, 2026
|
2.0000 | 1.9800 | 1.8000 | 1.9000 | 1.9000 | 600,814 |
|
Jun 22, 2026
|
2.0000 | 2.1750 | 1.8250 | 2.0000 | 2.0000 | 158,844 |
|
Jun 19, 2026
|
2.0000 | 2.1750 | 1.8600 | 2.0000 | 2.0000 | 170,792 |
|
Jun 18, 2026
|
2.0000 | 2.1300 | 2.1300 | 2.0000 | 2.0000 | 93,427 |
|
Jun 17, 2026
|
2.1500 | 2.2700 | 2.0000 | 2.0000 | 2.0000 | 1,192,000 |
|
Jun 16, 2026
|
2.1500 | 2.2700 | 2.0000 | 2.1500 | 2.1500 | 285,986 |
|
Jun 15, 2026
|
2.1000 | 2.1900 | 2.0330 | 2.1500 | 2.1500 | 1,035,469 |
|
Jun 12, 2026
|
2.1000 | 2.1220 | 2.0000 | 2.1000 | 2.1000 | 124,533 |
|
Jun 11, 2026
|
2.1000 | 2.1500 | 2.0330 | 2.1000 | 2.1000 | 47,806 |
|
Jun 10, 2026
|
2.1000 | 2.1500 | 2.0330 | 2.1000 | 2.1000 | 371,499 |
|
Jun 9, 2026
|
2.1000 | 2.1880 | 2.0330 | 2.1000 | 2.1000 | 147,140 |
|
Jun 8, 2026
|
2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 213,467 |
|
Jun 5, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Jun 4, 2026
|
2.2000 | 2.1980 | 2.0650 | 2.1000 | 2.1000 | 2,148,613 |
|
Jun 3, 2026
|
2.3000 | 2.2750 | 2.1000 | 2.2000 | 2.2000 | 322,587 |
|
Jun 2, 2026
|
2.3000 | 2.3600 | 2.1500 | 2.3000 | 2.3000 | 762,758 |
|
Jun 1, 2026
|
2.3000 | 2.5000 | 2.1000 | 2.3000 | 2.3000 | 615,435 |
|
May 29, 2026
|
2.3000 | 2.5000 | 2.2000 | 2.3000 | 2.3000 | 373,922 |
|
May 28, 2026
|
2.2000 | 2.2800 | 2.2030 | 2.3000 | 2.3000 | 287,344 |
|
May 27, 2026
|
2.2500 | 2.2550 | 2.0250 | 2.2000 | 2.2000 | 658,867 |
|
May 26, 2026
|
2.2500 | 2.2800 | 2.1500 | 2.2500 | 2.2500 | 2,905,467 |
|
May 22, 2026
|
2.2000 | 2.2900 | 2.2000 | 2.2500 | 2.2500 | 396,860 |
|
May 21, 2026
|
2.2500 | 2.3900 | 2.1000 | 2.2000 | 2.2000 | 3,015,673 |
|
May 20, 2026
|
2.2500 | 2.3000 | 2.2000 | 2.2500 | 2.2500 | 158,493 |
|
May 19, 2026
|
2.3500 | 2.3080 | 2.2250 | 2.2500 | 2.2500 | 1,641,111 |
|
May 18, 2026
|
2.3000 | 2.3950 | 2.2000 | 2.3500 | 2.3500 | 129,324 |
|
May 15, 2026
|
2.3000 | 2.3450 | 2.2000 | 2.3000 | 2.3000 | 183,746 |
|
May 14, 2026
|
2.3000 | 2.2000 | 2.2000 | 2.3000 | 2.3000 | 250,000 |
|
May 13, 2026
|
2.3000 | 2.3800 | 2.2850 | 2.3000 | 2.3000 | 400,000 |
|
May 12, 2026
|
2.3000 | 2.2850 | 2.2850 | 2.3000 | 2.3000 | 30,000 |
|
May 11, 2026
|
2.3000 | 2.3500 | 2.2800 | 2.3000 | 2.3000 | 538,488 |
|
May 8, 2026
|
2.3000 | 2.3500 | 2.2000 | 2.3000 | 2.3000 | 431,633 |
|
May 7, 2026
|
2.3000 | 2.3050 | 2.2700 | 2.3000 | 2.3000 | 185,564 |
|
May 6, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
May 5, 2026
|
2.2500 | 2.3940 | 2.2000 | 2.3000 | 2.3000 | 552,377 |
|
May 1, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Apr 30, 2026
|
2.2500 | 2.4000 | 2.1560 | 2.2500 | 2.2500 | 47,417 |
|
Apr 29, 2026
|
2.2500 | 2.1000 | 2.1000 | 2.2500 | 2.2500 | 4,613 |
|
Apr 28, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.2500 | 2.2500 | 538,030 |
|
Apr 27, 2026
|
2.2500 | 2.3300 | 2.1000 | 2.2500 | 2.2500 | 509,102 |
|
Apr 24, 2026
|
2.2500 | 2.3480 | 2.1270 | 2.2500 | 2.2500 | 51,146 |
|
Apr 23, 2026
|
2.2500 | 2.4000 | 2.1660 | 2.2500 | 2.2500 | 210,098 |
|
Apr 22, 2026
|
2.3000 | 2.3400 | 2.2300 | 2.2500 | 2.2500 | 762,587 |
|
Apr 21, 2026
|
2.3000 | 2.4000 | 2.2300 | 2.3000 | 2.3000 | 140,357 |
|
Apr 20, 2026
|
2.3000 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | 208 |
|
Apr 17, 2026
|
2.3000 | 2.4000 | 2.2300 | 2.3000 | 2.3000 | 287,724 |
|
Apr 16, 2026
|
2.3000 | 2.3780 | 2.2000 | 2.3000 | 2.3000 | 1,250,087 |
|
Apr 15, 2026
|
2.2000 | 2.4000 | 2.2200 | 2.3000 | 2.3000 | 453,355 |
|
Apr 14, 2026
|
2.2000 | 2.3600 | 2.0000 | 2.2000 | 2.2000 | 1,901,166 |
|
Apr 13, 2026
|
2.3000 | 2.4000 | 2.1670 | 2.2000 | 2.2000 | 281,679 |
|
Apr 10, 2026
|
2.3500 | 2.3940 | 2.2000 | 2.3000 | 2.3000 | 825,046 |
|
Apr 9, 2026
|
2.3500 | 2.4400 | 2.2670 | 2.3500 | 2.3500 | 165,908 |
|
Apr 8, 2026
|
2.1000 | 2.4700 | 2.2000 | 2.3500 | 2.3500 | 2,031,283 |
|
Apr 7, 2026
|
2.1000 | 2.3000 | 1.9000 | 2.1000 | 2.1000 | 3,501,616 |
|
Apr 2, 2026
|
2.1000 | 2.3000 | 1.9000 | 2.1000 | 2.1000 | 744,252 |
|
Apr 1, 2026
|
2.1000 | 2.1650 | 2.0110 | 2.1000 | 2.1000 | 1,700,470 |
|
Mar 31, 2026
|
2.1000 | 2.3000 | 1.8800 | 2.1000 | 2.1000 | 1,458,039 |
|
Mar 30, 2026
|
2.1000 | 2.1800 | 2.0150 | 2.1000 | 2.1000 | 402,427 |
|
Mar 27, 2026
|
2.1000 | 2.3000 | 2.0150 | 2.1000 | 2.1000 | 93,800 |
|
Mar 26, 2026
|
2.1000 | 2.2250 | 2.0100 | 2.1000 | 2.1000 | 36,136 |
|
Mar 25, 2026
|
2.1000 | 2.3000 | 2.0100 | 2.1000 | 2.1000 | 88,900 |
|
Mar 24, 2026
|
2.1500 | 2.3000 | 1.9270 | 2.1000 | 2.1000 | 791,397 |
|
Mar 23, 2026
|
2.2500 | 2.3700 | 2.0000 | 2.1500 | 2.1500 | 1,527,896 |
|
Mar 20, 2026
|
2.2000 | 2.3000 | 2.1120 | 2.2000 | 2.2000 | 147,705 |
|
Mar 19, 2026
|
2.2000 | 2.2500 | 2.1120 | 2.2000 | 2.2000 | 592,074 |
|
Mar 18, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 67,945 |
|
Mar 17, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 555,570 |
|
Mar 16, 2026
|
2.1500 | 2.2600 | 2.1300 | 2.2000 | 2.2000 | 391,524 |
|
Mar 13, 2026
|
2.4500 | 2.4250 | 2.1250 | 2.2000 | 2.2000 | 2,485,641 |
|
Mar 12, 2026
|
2.3500 | 2.4500 | 2.2770 | 2.3500 | 2.3500 | 110,700 |
|
Mar 11, 2026
|
2.3500 | 2.5000 | 2.2600 | 2.3500 | 2.3500 | 37,641 |
|
Mar 10, 2026
|
2.3500 | 2.4250 | 2.2600 | 2.3500 | 2.3500 | 236,112 |
|
Mar 9, 2026
|
2.3500 | 2.5000 | 2.2000 | 2.3500 | 2.3500 | 2,522,991 |
|
Mar 6, 2026
|
2.4500 | 2.5000 | 2.2000 | 2.3500 | 2.3500 | 634,712 |
|
Mar 5, 2026
|
2.4500 | 2.7000 | 2.2000 | 2.4500 | 2.4500 | 15,254 |
|
Mar 4, 2026
|
2.4500 | 2.5000 | 2.2000 | 2.3500 | 2.3500 | 193,413 |
|
Mar 3, 2026
|
2.2500 | 2.7000 | 2.1750 | 2.4500 | 2.4500 | 1,718,974 |
|
Mar 2, 2026
|
2.2500 | 2.4000 | 2.2490 | 2.2500 | 2.2500 | 1,097,938 |
|
Feb 27, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.3000 | 2.3000 | 167,785 |
|
Feb 26, 2026
|
2.3000 | 2.5000 | 2.0550 | 2.2500 | 2.2500 | 1,581,551 |
|
Feb 25, 2026
|
2.3000 | 2.4000 | 2.1000 | 2.3000 | 2.3000 | 426,242 |
|
Feb 24, 2026
|
2.3000 | 2.5000 | 2.1500 | 2.3000 | 2.3000 | 4,411 |
|
Feb 23, 2026
|
2.3000 | 2.5000 | 2.1550 | 2.3000 | 2.3000 | 104,700 |
|
Feb 20, 2026
|
2.3000 | 2.3250 | 2.2000 | 2.3000 | 2.3000 | 67,606 |
|
Feb 19, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.3000 | 2.3000 | 715,300 |
|
Feb 18, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 203,073 |
|
Feb 17, 2026
|
2.3500 | 2.5000 | 2.0500 | 2.2000 | 2.2000 | 1,610,675 |
|
Feb 16, 2026
|
2.3500 | 2.4260 | 2.2000 | 2.3500 | 2.3500 | 657,417 |
|
Feb 13, 2026
|
2.3000 | 2.4400 | 2.2000 | 2.3500 | 2.3500 | 376,175 |
|
Feb 12, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 114,711 |
|
Feb 11, 2026
|
2.6000 | 2.4300 | 2.2250 | 2.3000 | 2.3000 | 4,411,727 |
|
Feb 10, 2026
|
2.6000 | 2.6770 | 2.4100 | 2.6000 | 2.6000 | 821,541 |
|
Feb 9, 2026
|
2.6500 | 2.8000 | 2.5000 | 2.6500 | 2.6500 | 103,339 |
|
Feb 6, 2026
|
2.6500 | 2.7400 | 2.7200 | 2.6500 | 2.6500 | 40,398 |
|
Feb 5, 2026
|
2.6500 | 2.7400 | 2.5000 | 2.6500 | 2.6500 | 365,693 |
|
Feb 4, 2026
|
2.7000 | 2.7750 | 2.6200 | 2.6500 | 2.6500 | 472,811 |
|
Feb 3, 2026
|
2.7500 | 2.8000 | 2.6060 | 2.7000 | 2.7000 | 618,145 |
|
Feb 2, 2026
|
2.7500 | 2.9000 | 2.6800 | 2.7500 | 2.7500 | 462,992 |
|
Jan 30, 2026
|
2.8000 | 2.7750 | 2.6270 | 2.7500 | 2.7500 | 1,320,740 |
|
Jan 29, 2026
|
2.7000 | 2.9200 | 2.7960 | 2.8000 | 2.8000 | 735,469 |
|
Jan 28, 2026
|
2.6500 | 2.8000 | 2.6200 | 2.8000 | 2.8000 | 478,490 |
|
Jan 27, 2026
|
2.6500 | 2.6800 | 2.5000 | 2.6500 | 2.6500 | 52,783 |
|
Jan 26, 2026
|
2.6500 | 2.6900 | 2.5150 | 2.6500 | 2.6500 | 275,275 |
|
Jan 23, 2026
|
2.7500 | 2.7900 | 2.5150 | 2.6500 | 2.6500 | 2,568,001 |
|
Jan 22, 2026
|
2.7500 | 2.8000 | 2.5150 | 2.7500 | 2.7500 | 226,934 |
|
Jan 21, 2026
|
2.7500 | 2.8000 | 2.5150 | 2.7500 | 2.7500 | 151,969 |
|
Jan 20, 2026
|
2.7500 | 3.0000 | 2.5000 | 2.7500 | 2.7500 | 240,775 |
|
Jan 19, 2026
|
2.7500 | 2.8500 | 2.7500 | 2.7500 | 2.7500 | 6,557,894 |
|
Jan 16, 2026
|
2.7500 | 2.9200 | 2.5000 | 2.7500 | 2.7500 | 386,699 |
|
Jan 15, 2026
|
2.7000 | 2.9200 | 2.6250 | 2.7500 | 2.7500 | 766,064 |
|
Jan 14, 2026
|
2.6500 | 2.8400 | 2.5900 | 2.7000 | 2.7000 | 242,227 |
|
Jan 13, 2026
|
2.6500 | 2.7890 | 2.5800 | 2.6500 | 2.6500 | 973,100 |
|
Jan 12, 2026
|
2.5500 | 2.6800 | 2.5300 | 2.6500 | 2.6500 | 2,478,389 |
|
Jan 9, 2026
|
2.6000 | 2.6250 | 2.5550 | 2.5500 | 2.5500 | 2,435,224 |
|
Jan 8, 2026
|
2.6000 | 2.6300 | 2.5000 | 2.5000 | 2.5000 | 2,978,175 |
|
Jan 7, 2026
|
2.7000 | 2.7270 | 2.5550 | 2.6000 | 2.6000 | 1,947,365 |
|
Jan 6, 2026
|
2.8000 | 3.0000 | 2.6550 | 2.7000 | 2.7000 | 2,871,302 |
|
Jan 5, 2026
|
3.1500 | 3.0710 | 2.7110 | 2.9000 | 2.9000 | 2,557,913 |
|
Jan 2, 2026
|
3.1500 | 3.2400 | 3.0300 | 3.1500 | 3.1500 | 1,996,478 |
|
Dec 31, 2025
|
3.1000 | 3.2000 | 3.1000 | 3.1500 | 3.1500 | 1,353,260 |
|
Dec 30, 2025
|
2.8500 | 3.2000 | 2.6000 | 3.1000 | 3.1000 | 2,759,610 |
|
Dec 29, 2025
|
2.7500 | 2.7990 | 2.6000 | 2.7500 | 2.7500 | 263,732 |
|
Dec 24, 2025
|
2.7500 | 2.8100 | 2.6000 | 2.7500 | 2.7500 | 216,767 |
|
Dec 23, 2025
|
2.7500 | 2.8300 | 2.6130 | 2.7500 | 2.7500 | 107,786 |
|
Dec 22, 2025
|
2.7500 | 2.8400 | 2.6000 | 2.7500 | 2.7500 | 685,374 |
|
Dec 19, 2025
|
2.7500 | 2.8640 | 2.6000 | 2.7500 | 2.7500 | 278,306 |
|
Dec 18, 2025
|
2.7500 | 2.7800 | 2.6000 | 2.7500 | 2.7500 | 908,476 |
|
Dec 17, 2025
|
2.7500 | 2.7900 | 2.6180 | 2.7500 | 2.7500 | 137,587 |
|
Dec 16, 2025
|
2.7500 | 2.8200 | 2.6180 | 2.7500 | 2.7500 | 115,724 |
|
Dec 15, 2025
|
2.7500 | 2.8200 | 2.6180 | 2.7500 | 2.7500 | 726,708 |
|
Dec 12, 2025
|
2.7500 | 2.7500 | 2.6550 | 2.7500 | 2.7500 | 357,700 |
|
Dec 11, 2025
|
2.9000 | 2.8900 | 2.7000 | 2.7500 | 2.7500 | 448,236 |
|
Dec 10, 2025
|
3.0000 | 3.0490 | 2.8000 | 2.9000 | 2.9000 | 1,193,122 |
|
Dec 9, 2025
|
3.0000 | 3.1000 | 2.8000 | 3.0000 | 3.0000 | 497,955 |
|
Dec 8, 2025
|
3.0000 | 3.1250 | 2.9200 | 3.0000 | 3.0000 | 189,003 |
|
Dec 5, 2025
|
3.1000 | 3.1600 | 2.9110 | 3.0000 | 3.0000 | 1,678,381 |
|
Dec 4, 2025
|
3.0000 | 3.3200 | 2.8560 | 3.1000 | 3.1000 | 5,022,067 |
|
Dec 3, 2025
|
2.6500 | 3.1640 | 2.5560 | 3.0000 | 3.0000 | 4,288,658 |
|
Dec 2, 2025
|
2.5500 | 2.8000 | 2.3850 | 2.5500 | 2.5500 | 1,209,022 |
|
Dec 1, 2025
|
1.7500 | 2.9820 | 1.8670 | 2.5500 | 2.5500 | 7,801,705 |
|
Nov 28, 2025
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Nov 27, 2025
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Nov 26, 2025
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Nov 25, 2025
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Nov 24, 2025
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Nov 21, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 20, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 19, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 18, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 17, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 14, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 13, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 12, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 11, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 10, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 7, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 6, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 5, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 4, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 3, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Oct 31, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Oct 30, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
