OTC Markets OTCPK - Delayed Quote
USD
Catapult Sports Ltd (CAZGF)
2.5000
+0.4000
(+19.05%)
As of November 5 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 4,950 |
|
Nov 4, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 100 |
|
Nov 3, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Nov 2, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Oct 30, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Oct 29, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Oct 28, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Oct 27, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Oct 26, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Oct 23, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 700 |
|
Oct 22, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Oct 21, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Oct 20, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 5,000 |
|
Oct 19, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 118 |
|
Oct 16, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Oct 15, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Oct 14, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Oct 13, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 200 |
|
Oct 12, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Oct 9, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Oct 8, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Oct 7, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Oct 6, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 777 |
|
Oct 5, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Oct 2, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Oct 1, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Sep 30, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Sep 29, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Sep 28, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Sep 25, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Sep 24, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Sep 23, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Sep 22, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 200 |
|
Sep 21, 2026
|
1.8500 | 2.1077 | 1.8500 | 2.1077 | 2.1077 | 19,445 |
|
Sep 18, 2026
|
2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
|
Sep 17, 2026
|
2.0100 | 2.3200 | 2.0100 | 2.3200 | 2.3200 | 5,225 |
|
Sep 16, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
|
Sep 15, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
|
Sep 14, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2,532 |
|
Sep 11, 2026
|
2.1600 | 2.1600 | 2.1250 | 2.1250 | 2.1250 | 4,150 |
|
Sep 10, 2026
|
2.1600 | 2.4000 | 1.9400 | 2.1600 | 2.1600 | 1,750 |
|
Sep 9, 2026
|
2.2600 | 2.2600 | 2.2400 | 2.2400 | 2.2400 | 4,250 |
|
Sep 8, 2026
|
2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 300 |
|
Sep 4, 2026
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
|
Sep 3, 2026
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
|
Sep 2, 2026
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 7,082 |
|
Sep 1, 2026
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
|
Aug 31, 2026
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 950 |
|
Aug 28, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1,066 |
|
Aug 27, 2026
|
2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | - |
|
Aug 26, 2026
|
2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | - |
|
Aug 25, 2026
|
2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 1,000 |
|
Aug 24, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Aug 21, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Aug 20, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 120 |
|
Aug 19, 2026
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
|
Aug 18, 2026
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
|
Aug 17, 2026
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 1,084 |
|
Aug 14, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Aug 13, 2026
|
2.5500 | 2.6500 | 2.5500 | 2.6500 | 2.6500 | 480 |
|
Aug 12, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
Aug 11, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
Aug 10, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 317 |
|
Aug 7, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
|
Aug 6, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
|
Aug 5, 2026
|
2.5350 | 2.6000 | 2.5350 | 2.6000 | 2.6000 | 1,450 |
|
Aug 4, 2026
|
2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
|
Aug 3, 2026
|
2.4500 | 2.4500 | 2.4200 | 2.4200 | 2.4200 | 290 |
|
Jul 31, 2026
|
2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | - |
|
Jul 30, 2026
|
2.4350 | 2.5000 | 2.4350 | 2.4350 | 2.4350 | 4,425 |
|
Jul 29, 2026
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 200 |
|
Jul 28, 2026
|
2.4436 | 2.4436 | 2.4264 | 2.4264 | 2.4264 | 1,000 |
|
Jul 27, 2026
|
2.6000 | 2.6000 | 2.4980 | 2.5400 | 2.5400 | 600 |
|
Jul 24, 2026
|
2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | 3,500 |
|
Jul 23, 2026
|
2.4250 | 2.5420 | 2.4250 | 2.5420 | 2.5420 | 1,511 |
|
Jul 22, 2026
|
2.7000 | 2.7000 | 2.5300 | 2.5300 | 2.5300 | 2,125 |
|
Jul 21, 2026
|
2.5300 | 2.7400 | 2.5300 | 2.6400 | 2.6400 | 11,956 |
|
Jul 20, 2026
|
2.6500 | 2.6500 | 2.4500 | 2.4500 | 2.4500 | 17,594 |
|
Jul 17, 2026
|
2.5000 | 2.5000 | 2.3900 | 2.5000 | 2.5000 | 14,970 |
|
Jul 16, 2026
|
2.8000 | 2.8400 | 2.5000 | 2.5500 | 2.5500 | 17,521 |
|
Jul 15, 2026
|
2.7500 | 2.7500 | 2.6000 | 2.6384 | 2.6384 | 43,894 |
|
Jul 14, 2026
|
2.5400 | 2.6500 | 2.3000 | 2.6500 | 2.6500 | 74,833 |
|
Jul 13, 2026
|
2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
|
Jul 10, 2026
|
2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 13,033 |
|
Jul 9, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 9,940 |
|
Jul 8, 2026
|
1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | - |
|
Jul 7, 2026
|
1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | - |
|
Jul 6, 2026
|
1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | - |
|
Jul 2, 2026
|
1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | - |
|
Jul 1, 2026
|
1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | - |
|
Jun 30, 2026
|
1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 100 |
|
Jun 29, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Jun 26, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Jun 25, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Jun 24, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Jun 23, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 20,795 |
|
Jun 22, 2026
|
2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | - |
|
Jun 18, 2026
|
2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | - |
|
Jun 17, 2026
|
2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | - |
|
Jun 16, 2026
|
2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | - |
|
Jun 15, 2026
|
2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 151 |
|
Jun 12, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Jun 11, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Jun 10, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Jun 9, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Jun 8, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Jun 5, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Jun 4, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Jun 3, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Jun 2, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1,022 |
|
Jun 1, 2026
|
2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
|
May 29, 2026
|
2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
|
May 28, 2026
|
2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
|
May 27, 2026
|
2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2,020 |
|
May 26, 2026
|
2.2500 | 2.5200 | 2.2500 | 2.5200 | 2.5200 | 286 |
|
May 22, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
May 21, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 233 |
|
May 20, 2026
|
2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 1,000 |
|
May 19, 2026
|
2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
|
May 18, 2026
|
2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
|
May 15, 2026
|
2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
|
May 14, 2026
|
2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 145 |
|
May 13, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
May 12, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
May 11, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
May 8, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2,000 |
|
May 7, 2026
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
|
May 6, 2026
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
|
May 5, 2026
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
|
May 4, 2026
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 6,517 |
|
May 1, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Apr 30, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Apr 29, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Apr 28, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Apr 27, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Apr 24, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 7,500 |
|
Apr 23, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Apr 22, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Apr 21, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Apr 20, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 3,529 |
|
Apr 17, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
|
Apr 16, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
|
Apr 15, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
|
Apr 14, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
|
Apr 13, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
|
Apr 10, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
|
Apr 9, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
|
Apr 8, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
|
Apr 7, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 4,500 |
|
Apr 6, 2026
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
|
Apr 2, 2026
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
|
Apr 1, 2026
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
|
Mar 31, 2026
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 1,600 |
|
Mar 30, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Mar 27, 2026
|
2.2700 | 2.5000 | 2.2700 | 2.5000 | 2.5000 | 1,109 |
|
Mar 26, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
Mar 25, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
Mar 24, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
Mar 23, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1,022 |
|
Mar 20, 2026
|
2.6125 | 2.6125 | 2.6125 | 2.6125 | 2.6125 | - |
|
Mar 19, 2026
|
2.6125 | 2.6125 | 2.6125 | 2.6125 | 2.6125 | - |
|
Mar 18, 2026
|
2.6125 | 2.6125 | 2.6125 | 2.6125 | 2.6125 | - |
|
Mar 17, 2026
|
2.6125 | 2.6125 | 2.6125 | 2.6125 | 2.6125 | - |
|
Mar 16, 2026
|
2.6125 | 2.6125 | 2.6125 | 2.6125 | 2.6125 | - |
|
Mar 13, 2026
|
2.2275 | 2.6125 | 2.2275 | 2.6125 | 2.6125 | 8,172 |
|
Mar 12, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 1,822 |
|
Mar 11, 2026
|
2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | - |
|
Mar 10, 2026
|
2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | - |
|
Mar 9, 2026
|
2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | - |
|
Mar 6, 2026
|
2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | - |
|
Mar 5, 2026
|
2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 125 |
|
Mar 4, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Mar 3, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Mar 2, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 27, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 26, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1,491 |
|
Feb 25, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1,000 |
|
Feb 24, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1,022 |
|
Feb 23, 2026
|
2.6150 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | - |
|
Feb 20, 2026
|
2.6150 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | - |
|
Feb 19, 2026
|
2.6150 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | - |
|
Feb 18, 2026
|
2.6150 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | 100 |
|
Feb 17, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 13, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 12, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 11, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 10, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 9, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 6, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 5, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 4, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 3, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Feb 2, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 17,190 |
|
Jan 30, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
|
Jan 29, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
|
Jan 28, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 3,528 |
|
Jan 27, 2026
|
2.4797 | 2.4797 | 2.4797 | 2.4797 | 2.4797 | 300 |
|
Jan 26, 2026
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
|
Jan 23, 2026
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
|
Jan 22, 2026
|
2.6000 | 2.6100 | 2.6000 | 2.6100 | 2.6100 | 32,253 |
|
Jan 21, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 20, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 16, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 15, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 14, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 13, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 12, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 9, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 8, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 7, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 6, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 5, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Jan 2, 2026
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Dec 31, 2025
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Dec 30, 2025
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Dec 29, 2025
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Dec 26, 2025
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Dec 24, 2025
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Dec 23, 2025
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Dec 22, 2025
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Dec 19, 2025
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Dec 18, 2025
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Dec 17, 2025
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | - |
|
Dec 16, 2025
|
2.7854 | 2.7854 | 2.7854 | 2.7854 | 2.7854 | 500 |
|
Dec 15, 2025
|
2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 100 |
|
Dec 12, 2025
|
3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 600 |
|
Dec 11, 2025
|
3.0000 | 3.1000 | 3.0000 | 3.1000 | 3.1000 | 3,300 |
|
Dec 10, 2025
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Dec 9, 2025
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Dec 8, 2025
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Dec 5, 2025
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Dec 4, 2025
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Dec 3, 2025
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 200 |
|
Dec 2, 2025
|
3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 834 |
|
Dec 1, 2025
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Nov 28, 2025
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Nov 26, 2025
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Nov 25, 2025
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Nov 24, 2025
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Nov 21, 2025
|
2.9500 | 3.2000 | 2.9500 | 3.2000 | 3.2000 | 1,000 |
|
Nov 20, 2025
|
2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 20,000 |
|
Nov 19, 2025
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 30,202 |
|
Nov 18, 2025
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 10,400 |
|
Nov 17, 2025
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
Nov 14, 2025
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
Nov 13, 2025
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
Nov 12, 2025
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
Nov 11, 2025
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
Nov 10, 2025
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
Nov 7, 2025
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
Nov 6, 2025
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
