Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Cabral Gold Inc. (CBGZF)

    0.7820 -0.0280 (-3.46%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8060 0.8100 0.7540 0.7820 0.7820 202,600
    Oct 29, 2026
    		 0.8500 0.8500 0.8020 0.8100 0.8100 71,900
    Oct 28, 2026
    		 0.8010 0.8550 0.8010 0.8180 0.8180 102,100
    Oct 27, 2026
    		 0.8200 0.8400 0.8180 0.8370 0.8370 37,500
    Oct 26, 2026
    		 0.8280 0.8340 0.8000 0.8200 0.8200 316,100
    Oct 23, 2026
    		 0.8210 0.8280 0.8000 0.8240 0.8240 78,500
    Oct 22, 2026
    		 0.8700 0.8700 0.8220 0.8260 0.8260 553,000
    Oct 21, 2026
    		 0.9080 0.9080 0.8730 0.8960 0.8960 129,700
    Oct 20, 2026
    		 0.9200 0.9380 0.9000 0.9110 0.9110 361,100
    Oct 19, 2026
    		 0.9400 0.9810 0.9350 0.9350 0.9350 56,300
    Oct 16, 2026
    		 0.9710 0.9810 0.9380 0.9390 0.9390 52,500
    Oct 15, 2026
    		 0.9300 0.9570 0.9170 0.9500 0.9500 218,500
    Oct 14, 2026
    		 0.9500 0.9500 0.9100 0.9180 0.9180 229,900
    Oct 13, 2026
    		 1.0100 1.0100 0.9500 0.9610 0.9610 90,600
    Oct 12, 2026
    		 1.0000 1.0500 0.9980 1.0500 1.0500 227,700
    Oct 9, 2026
    		 0.9700 0.9920 0.9700 0.9800 0.9800 159,200
    Oct 8, 2026
    		 0.9850 0.9850 0.9550 0.9700 0.9700 231,300
    Oct 7, 2026
    		 1.0470 1.0500 0.9810 0.9900 0.9900 377,600
    Oct 6, 2026
    		 1.0600 1.0840 1.0600 1.0600 1.0600 94,400
    Oct 5, 2026
    		 1.1500 1.1500 1.0550 1.0810 1.0810 338,200
    Oct 2, 2026
    		 1.1200 1.1250 1.0680 1.0890 1.0890 72,800
    Oct 1, 2026
    		 1.1400 1.1400 1.0800 1.1020 1.1020 220,400
    Sep 30, 2026
    		 1.1300 1.1500 1.1100 1.1200 1.1200 769,900
    Sep 29, 2026
    		 1.1200 1.1500 1.0900 1.1200 1.1200 609,400
    Sep 28, 2026
    		 1.1100 1.1400 1.0980 1.1200 1.1200 666,900
    Sep 25, 2026
    		 1.1070 1.1500 1.0900 1.1300 1.1300 385,800
    Sep 24, 2026
    		 1.1100 1.1200 1.0900 1.1080 1.1080 158,400
    Sep 23, 2026
    		 1.2100 1.2100 1.1100 1.1300 1.1300 163,800
    Sep 22, 2026
    		 1.1100 1.1980 1.1100 1.1800 1.1800 715,500
    Sep 21, 2026
    		 0.9500 1.1150 0.9500 1.1100 1.1100 139,900
    Sep 18, 2026
    		 1.0700 1.1000 1.0440 1.1000 1.1000 80,000
    Sep 17, 2026
    		 1.0810 1.0860 1.0560 1.0560 1.0560 42,600
    Sep 16, 2026
    		 1.0700 1.0950 1.0400 1.0540 1.0540 135,000
    Sep 15, 2026
    		 1.0700 1.0820 1.0400 1.0500 1.0500 539,000
    Sep 14, 2026
    		 1.0300 1.1100 1.0300 1.0800 1.0800 359,700
    Sep 11, 2026
    		 1.1800 1.1800 1.1100 1.1110 1.1110 192,400
    Sep 10, 2026
    		 1.0600 1.1520 1.0600 1.1000 1.1000 629,400
    Sep 9, 2026
    		 1.0800 1.0820 1.0500 1.0680 1.0680 46,000
    Sep 8, 2026
    		 1.1100 1.1500 1.0740 1.0740 1.0740 39,100
    Sep 4, 2026
    		 0.9500 1.1200 0.9500 1.0800 1.0800 159,200
    Sep 3, 2026
    		 1.0400 1.1000 1.0280 1.0900 1.0900 96,100
    Sep 2, 2026
    		 1.0300 1.0500 1.0120 1.0420 1.0420 139,400
    Sep 1, 2026
    		 1.0200 1.0220 0.9800 0.9950 0.9950 88,000
    Aug 31, 2026
    		 1.0500 1.0500 1.0080 1.0400 1.0400 143,100
    Aug 28, 2026
    		 1.1200 1.1320 1.0150 1.0400 1.0400 253,800
    Aug 27, 2026
    		 1.0300 1.1180 0.9720 1.0850 1.0850 246,700
    Aug 26, 2026
    		 1.0100 1.0400 0.9830 0.9930 0.9930 168,600
    Aug 25, 2026
    		 1.0200 1.0300 1.0000 1.0250 1.0250 219,300
    Aug 24, 2026
    		 1.0000 1.0700 0.9690 1.0100 1.0100 217,300
    Aug 21, 2026
    		 1.0240 1.0260 0.9820 0.9990 0.9990 194,900
    Aug 20, 2026
    		 0.9750 1.0200 0.9640 1.0060 1.0060 190,800
    Aug 19, 2026
    		 0.9370 0.9740 0.9330 0.9730 0.9730 96,700
    Aug 18, 2026
    		 0.9450 0.9450 0.8940 0.8940 0.8940 240,500
    Aug 17, 2026
    		 0.9490 0.9900 0.9340 0.9450 0.9450 170,300
    Aug 14, 2026
    		 0.9530 0.9620 0.9330 0.9500 0.9500 80,700
    Aug 13, 2026
    		 0.8000 0.9700 0.8000 0.9300 0.9300 280,900
    Aug 12, 2026
    		 0.8880 0.9000 0.8760 0.8950 0.8950 101,400
    Aug 11, 2026
    		 0.8700 0.8880 0.8620 0.8790 0.8790 687,300
    Aug 10, 2026
    		 0.8500 0.8710 0.8310 0.8580 0.8580 192,400
    Aug 7, 2026
    		 0.8450 0.8500 0.8000 0.8480 0.8480 142,300
    Aug 6, 2026
    		 0.7820 0.8000 0.7780 0.8000 0.8000 99,500
    Aug 5, 2026
    		 0.7500 0.7870 0.7500 0.7760 0.7760 67,600
    Aug 4, 2026
    		 0.7390 0.7500 0.7300 0.7370 0.7370 130,700
    Aug 3, 2026
    		 0.7670 0.7670 0.7300 0.7480 0.7480 26,700
    Jul 31, 2026
    		 0.6990 0.7220 0.6990 0.7130 0.7130 15,300
    Jul 30, 2026
    		 0.7510 0.7510 0.7370 0.7460 0.7460 35,900
    Jul 29, 2026
    		 0.7200 0.7730 0.7040 0.7230 0.7230 110,500
    Jul 28, 2026
    		 0.6800 0.7450 0.6800 0.7230 0.7230 69,000
    Jul 27, 2026
    		 0.7640 0.7640 0.7370 0.7400 0.7400 55,800
    Jul 24, 2026
    		 0.7300 0.7480 0.7270 0.7480 0.7480 179,900
    Jul 23, 2026
    		 0.7510 0.7510 0.7200 0.7250 0.7250 31,500
    Jul 22, 2026
    		 0.7600 0.7840 0.7490 0.7490 0.7490 125,100
    Jul 21, 2026
    		 0.7550 0.7600 0.7340 0.7550 0.7550 86,800
    Jul 20, 2026
    		 0.7500 0.7500 0.7050 0.7220 0.7220 69,500
    Jul 17, 2026
    		 0.7320 0.7500 0.7190 0.7500 0.7500 111,200
    Jul 16, 2026
    		 0.7600 0.7600 0.7140 0.7240 0.7240 52,200
    Jul 15, 2026
    		 0.7500 0.7630 0.7330 0.7550 0.7550 105,600
    Jul 14, 2026
    		 0.7710 0.7710 0.7400 0.7470 0.7470 157,900
    Jul 13, 2026
    		 0.8400 0.8400 0.7260 0.7300 0.7300 156,200
    Jul 10, 2026
    		 0.7900 0.7900 0.7380 0.7760 0.7760 212,600
    Jul 9, 2026
    		 0.7290 0.7850 0.7200 0.7780 0.7780 711,000
    Jul 8, 2026
    		 0.7350 0.7350 0.6940 0.7050 0.7050 209,600
    Jul 7, 2026
    		 0.7620 0.7620 0.7100 0.7180 0.7180 276,200
    Jul 6, 2026
    		 0.7000 0.7300 0.7000 0.7300 0.7300 146,500
    Jul 2, 2026
    		 0.7000 0.7180 0.6910 0.6950 0.6950 150,100
    Jul 1, 2026
    		 0.6700 0.6900 0.6700 0.6700 0.6700 117,500
    Jun 30, 2026
    		 0.6900 0.6900 0.6690 0.6720 0.6720 86,700
    Jun 29, 2026
    		 0.7090 0.7090 0.6490 0.6700 0.6700 276,000
    Jun 26, 2026
    		 0.7260 0.7260 0.6410 0.6600 0.6600 101,700
    Jun 25, 2026
    		 0.6960 0.6960 0.6320 0.6550 0.6550 83,400
    Jun 24, 2026
    		 0.7200 0.7200 0.6220 0.6450 0.6450 528,200
    Jun 23, 2026
    		 0.6600 0.6950 0.6350 0.6400 0.6400 161,400
    Jun 22, 2026
    		 0.6500 0.6720 0.6500 0.6610 0.6610 166,300
    Jun 18, 2026
    		 0.6800 0.6800 0.6510 0.6520 0.6520 164,900
    Jun 17, 2026
    		 0.7060 0.7270 0.6800 0.6880 0.6880 177,600
    Jun 16, 2026
    		 0.7110 0.7200 0.7000 0.7100 0.7100 80,400
    Jun 15, 2026
    		 0.7590 0.7590 0.7000 0.7110 0.7110 245,900
    Jun 12, 2026
    		 0.7000 0.7130 0.6720 0.6830 0.6830 398,000
    Jun 11, 2026
    		 0.6330 0.6890 0.6100 0.6750 0.6750 439,000
    Jun 10, 2026
    		 0.6040 0.6130 0.5950 0.6000 0.6000 161,700
    Jun 9, 2026
    		 0.6370 0.6460 0.5950 0.6000 0.6000 141,700
    Jun 8, 2026
    		 0.6150 0.6310 0.6010 0.6120 0.6120 160,500
    Jun 5, 2026
    		 0.6450 0.6530 0.6010 0.6080 0.6080 339,900
    Jun 4, 2026
    		 0.6800 0.6900 0.6610 0.6620 0.6620 62,100
    Jun 3, 2026
    		 0.7100 0.7100 0.6700 0.6700 0.6700 160,900
    Jun 2, 2026
    		 0.6470 0.7480 0.6300 0.7000 0.7000 467,300
    Jun 1, 2026
    		 0.6410 0.6700 0.6210 0.6260 0.6260 184,400
    May 29, 2026
    		 0.6400 0.6700 0.6280 0.6390 0.6390 124,000
    May 28, 2026
    		 0.6300 0.6500 0.6290 0.6500 0.6500 149,000
    May 27, 2026
    		 0.6650 0.6650 0.6300 0.6300 0.6300 69,300
    May 26, 2026
    		 0.6500 0.6750 0.6490 0.6700 0.6700 106,500
    May 22, 2026
    		 0.6600 0.6660 0.6220 0.6220 0.6220 433,800
    May 21, 2026
    		 0.6860 0.6860 0.6500 0.6590 0.6590 279,300
    May 20, 2026
    		 0.6690 0.6850 0.6590 0.6770 0.6770 240,700
    May 19, 2026
    		 0.7090 0.7120 0.6660 0.6660 0.6660 675,500
    May 18, 2026
    		 0.7000 0.7280 0.6940 0.6940 0.6940 49,100
    May 15, 2026
    		 0.7080 0.7290 0.6800 0.6990 0.6990 524,900
    May 14, 2026
    		 0.7430 0.7620 0.7110 0.7530 0.7530 189,000
    May 13, 2026
    		 0.8390 0.8390 0.7240 0.7490 0.7490 266,000
    May 12, 2026
    		 0.7300 0.7450 0.7210 0.7300 0.7300 165,100
    May 11, 2026
    		 0.7140 0.7400 0.7000 0.7280 0.7280 196,900
    May 8, 2026
    		 0.7230 0.7230 0.7050 0.7170 0.7170 92,700
    May 7, 2026
    		 0.7130 0.7300 0.6900 0.6900 0.6900 256,700
    May 6, 2026
    		 0.6810 0.7130 0.6690 0.6900 0.6900 246,600
    May 5, 2026
    		 0.6720 0.6840 0.6610 0.6810 0.6810 293,500
    May 4, 2026
    		 0.6800 0.6820 0.6540 0.6600 0.6600 119,800
    May 1, 2026
    		 0.6800 0.6940 0.6680 0.6730 0.6730 144,900
    Apr 30, 2026
    		 0.6670 0.6800 0.6500 0.6800 0.6800 258,900
    Apr 29, 2026
    		 0.6240 0.6670 0.6100 0.6430 0.6430 185,400
    Apr 28, 2026
    		 0.6200 0.6300 0.6100 0.6270 0.6270 89,100
    Apr 27, 2026
    		 0.6100 0.6400 0.6100 0.6320 0.6320 195,700
    Apr 24, 2026
    		 0.6670 0.6670 0.6400 0.6450 0.6450 131,500
    Apr 23, 2026
    		 0.7530 0.7530 0.6330 0.6520 0.6520 323,000
    Apr 22, 2026
    		 0.6370 0.6830 0.6370 0.6600 0.6600 147,200
    Apr 21, 2026
    		 0.7020 0.7020 0.6580 0.6640 0.6640 220,300
    Apr 20, 2026
    		 0.6900 0.7300 0.6900 0.7000 0.7000 182,100
    Apr 17, 2026
    		 0.7200 0.7360 0.7110 0.7200 0.7200 174,000
    Apr 16, 2026
    		 0.7060 0.7200 0.6990 0.7100 0.7100 91,500
    Apr 15, 2026
    		 0.6900 0.7010 0.6900 0.7010 0.7010 147,600
    Apr 14, 2026
    		 0.6800 0.7000 0.6800 0.6890 0.6890 341,100
    Apr 13, 2026
    		 0.6780 0.6800 0.6640 0.6760 0.6760 152,700
    Apr 10, 2026
    		 0.6820 0.6920 0.6510 0.6620 0.6620 541,000
    Apr 9, 2026
    		 0.6680 0.6810 0.6600 0.6810 0.6810 266,700
    Apr 8, 2026
    		 0.7090 0.7090 0.6430 0.6620 0.6620 286,400
    Apr 7, 2026
    		 0.6950 0.7020 0.6240 0.6470 0.6470 572,000
    Apr 6, 2026
    		 0.6880 0.6900 0.6680 0.6690 0.6690 93,000
    Apr 2, 2026
    		 0.6410 0.6990 0.6410 0.6980 0.6980 139,500
    Apr 1, 2026
    		 0.6910 0.7150 0.6700 0.6820 0.6820 160,500
    Mar 31, 2026
    		 0.6640 0.6860 0.6640 0.6760 0.6760 210,400
    Mar 30, 2026
    		 0.7510 0.7510 0.6430 0.6500 0.6500 140,400
    Mar 27, 2026
    		 0.6360 0.6850 0.6300 0.6640 0.6640 350,200
    Mar 26, 2026
    		 0.6770 0.6780 0.6440 0.6540 0.6540 314,400
    Mar 25, 2026
    		 0.7520 0.7520 0.6750 0.6770 0.6770 714,900
    Mar 24, 2026
    		 0.7330 0.7870 0.7070 0.7510 0.7510 262,300
    Mar 23, 2026
    		 0.6470 0.7300 0.6470 0.7020 0.7020 315,100
    Mar 20, 2026
    		 0.7300 0.7300 0.6400 0.6600 0.6600 458,400
    Mar 19, 2026
    		 0.6760 0.7350 0.6760 0.6980 0.6980 1,089,700
    Mar 18, 2026
    		 0.7000 0.7780 0.7000 0.7510 0.7510 497,300
    Mar 17, 2026
    		 0.8200 0.8300 0.7740 0.7900 0.7900 265,900
    Mar 16, 2026
    		 0.8450 0.8700 0.7870 0.8150 0.8150 374,500
    Mar 13, 2026
    		 0.9430 0.9500 0.8500 0.8870 0.8870 843,100
    Mar 12, 2026
    		 0.9900 0.9900 0.8000 0.9370 0.9370 801,900
    Mar 11, 2026
    		 0.7690 0.8200 0.7650 0.8000 0.8000 266,000
    Mar 10, 2026
    		 0.6800 0.7980 0.6700 0.7660 0.7660 390,600
    Mar 9, 2026
    		 0.6170 0.6510 0.6030 0.6510 0.6510 135,100
    Mar 6, 2026
    		 0.7070 0.7070 0.5810 0.6180 0.6180 106,400
    Mar 5, 2026
    		 0.6510 0.7340 0.5900 0.6300 0.6300 413,000
    Mar 4, 2026
    		 0.6160 0.6160 0.5980 0.6080 0.6080 73,700
    Mar 3, 2026
    		 0.6300 0.6300 0.5750 0.6100 0.6100 265,000
    Mar 2, 2026
    		 0.7250 0.7250 0.6160 0.6440 0.6440 240,200
    Feb 27, 2026
    		 0.6600 0.6750 0.6460 0.6630 0.6630 235,400
    Feb 26, 2026
    		 0.6760 0.7080 0.6350 0.6600 0.6600 252,500
    Feb 25, 2026
    		 0.6110 0.6670 0.5940 0.6670 0.6670 462,600
    Feb 24, 2026
    		 0.5920 0.6000 0.5840 0.6000 0.6000 557,100
    Feb 23, 2026
    		 0.5270 0.6000 0.5270 0.5760 0.5760 153,300
    Feb 20, 2026
    		 0.5710 0.5790 0.5630 0.5700 0.5700 119,000
    Feb 19, 2026
    		 0.5590 0.5770 0.5510 0.5650 0.5650 118,500
    Feb 18, 2026
    		 0.5720 0.5720 0.5300 0.5500 0.5500 90,400
    Feb 17, 2026
    		 0.4550 0.5590 0.4550 0.5420 0.5420 181,200
    Feb 13, 2026
    		 0.5620 0.5730 0.5440 0.5550 0.5550 119,100
    Feb 12, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 213,200
    Feb 11, 2026
    		 0.5900 0.5900 0.5680 0.5810 0.5810 128,900
    Feb 10, 2026
    		 0.5700 0.5900 0.5640 0.5850 0.5850 233,400
    Feb 9, 2026
    		 0.5720 0.5870 0.5360 0.5670 0.5670 242,300
    Feb 6, 2026
    		 0.5270 0.5480 0.5270 0.5340 0.5340 228,500
    Feb 5, 2026
    		 0.5350 0.5350 0.5100 0.5100 0.5100 350,800
    Feb 4, 2026
    		 0.5590 0.5600 0.5400 0.5440 0.5440 75,900
    Feb 3, 2026
    		 0.5500 0.5580 0.5390 0.5550 0.5550 163,600
    Feb 2, 2026
    		 0.5200 0.5260 0.4830 0.5220 0.5220 358,300
    Jan 30, 2026
    		 0.5180 0.5310 0.4780 0.4910 0.4910 501,300
    Jan 29, 2026
    		 0.5410 0.5410 0.5060 0.5180 0.5180 196,600
    Jan 28, 2026
    		 0.5500 0.5580 0.5400 0.5420 0.5420 176,600
    Jan 27, 2026
    		 0.5470 0.5500 0.5280 0.5460 0.5460 264,500
    Jan 26, 2026
    		 0.5500 0.5500 0.5180 0.5320 0.5320 475,800
    Jan 23, 2026
    		 0.5590 0.5630 0.5300 0.5410 0.5410 285,700
    Jan 22, 2026
    		 0.5440 0.5620 0.5410 0.5540 0.5540 303,100
    Jan 21, 2026
    		 0.5560 0.5560 0.5300 0.5400 0.5400 158,200
    Jan 20, 2026
    		 0.5790 0.5790 0.5490 0.5500 0.5500 247,600
    Jan 16, 2026
    		 0.5980 0.5980 0.5450 0.5600 0.5600 148,000
    Jan 15, 2026
    		 0.5990 0.5990 0.5350 0.5450 0.5450 272,100
    Jan 14, 2026
    		 0.5700 0.5830 0.5600 0.5650 0.5650 145,000
    Jan 13, 2026
    		 0.6200 0.6200 0.5600 0.5600 0.5600 211,100
    Jan 12, 2026
    		 0.5500 0.6170 0.5300 0.5850 0.5850 303,400
    Jan 9, 2026
    		 0.5120 0.5300 0.5120 0.5220 0.5220 177,900
    Jan 8, 2026
    		 0.5000 0.5190 0.5000 0.5140 0.5140 84,500
    Jan 7, 2026
    		 0.5170 0.5170 0.5000 0.5040 0.5040 82,600
    Jan 6, 2026
    		 0.5100 0.5190 0.5000 0.5090 0.5090 163,400
    Jan 5, 2026
    		 0.5120 0.5200 0.5030 0.5030 0.5030 160,300
    Jan 2, 2026
    		 0.5100 0.5270 0.5020 0.5020 0.5020 100,100
    Dec 31, 2025
    		 0.5140 0.5220 0.5070 0.5100 0.5100 48,500
    Dec 30, 2025
    		 0.5220 0.5350 0.5170 0.5190 0.5190 88,400
    Dec 29, 2025
    		 0.4500 0.5450 0.4500 0.5170 0.5170 278,200
    Dec 26, 2025
    		 0.5500 0.5500 0.5030 0.5450 0.5450 255,600
    Dec 24, 2025
    		 0.5600 0.5600 0.5410 0.5500 0.5500 87,900
    Dec 23, 2025
    		 0.5500 0.5770 0.5330 0.5660 0.5660 221,900
    Dec 22, 2025
    		 0.5410 0.5600 0.5350 0.5350 0.5350 230,700
    Dec 19, 2025
    		 0.5160 0.5400 0.5120 0.5290 0.5290 99,900
    Dec 18, 2025
    		 0.5500 0.5500 0.4750 0.5240 0.5240 219,200
    Dec 17, 2025
    		 0.5350 0.5380 0.5050 0.5060 0.5060 115,500
    Dec 16, 2025
    		 0.5400 0.5400 0.5170 0.5170 0.5170 120,900
    Dec 15, 2025
    		 0.6110 0.6110 0.5330 0.5400 0.5400 108,600
    Dec 12, 2025
    		 0.5170 0.5500 0.5170 0.5440 0.5440 143,700
    Dec 11, 2025
    		 0.5180 0.5500 0.5180 0.5400 0.5400 213,100
    Dec 10, 2025
    		 0.5180 0.5190 0.5020 0.5150 0.5150 71,900
    Dec 9, 2025
    		 0.4880 0.5190 0.4830 0.5190 0.5190 244,800
    Dec 8, 2025
    		 0.5300 0.5300 0.4900 0.4950 0.4950 174,000
    Dec 5, 2025
    		 0.5300 0.5300 0.4900 0.5000 0.5000 177,900
    Dec 4, 2025
    		 0.5100 0.5270 0.4950 0.5200 0.5200 263,900
    Dec 3, 2025
    		 0.5130 0.5300 0.5040 0.5130 0.5130 59,700
    Dec 2, 2025
    		 0.5260 0.5300 0.4800 0.5050 0.5050 326,000
    Dec 1, 2025
    		 0.6330 0.6330 0.5200 0.5320 0.5320 680,300
    Nov 28, 2025
    		 0.5000 0.5550 0.4920 0.5540 0.5540 387,500
    Nov 26, 2025
    		 0.4300 0.4960 0.4300 0.4890 0.4890 391,800
    Nov 25, 2025
    		 0.5000 0.5000 0.4150 0.4460 0.4460 83,900
    Nov 24, 2025
    		 0.3740 0.4220 0.3740 0.4220 0.4220 159,600
    Nov 21, 2025
    		 0.3930 0.4130 0.3880 0.4090 0.4090 146,800
    Nov 20, 2025
    		 0.3900 0.4120 0.3850 0.3920 0.3920 162,200
    Nov 19, 2025
    		 0.4150 0.4150 0.4060 0.4120 0.4120 56,300
    Nov 18, 2025
    		 0.4080 0.4200 0.4060 0.4070 0.4070 48,100
    Nov 17, 2025
    		 0.4010 0.4200 0.3900 0.4030 0.4030 133,500
    Nov 14, 2025
    		 0.3950 0.4000 0.3720 0.3940 0.3940 121,600
    Nov 13, 2025
    		 0.4300 0.4300 0.3950 0.3950 0.3950 118,600
    Nov 12, 2025
    		 0.3990 0.4140 0.3990 0.4130 0.4130 93,500
    Nov 11, 2025
    		 0.4000 0.4040 0.3900 0.3910 0.3910 109,900
    Nov 10, 2025
    		 0.4000 0.4180 0.3910 0.4070 0.4070 283,200
    Nov 7, 2025
    		 0.3500 0.4160 0.3500 0.4140 0.4140 694,900
    Nov 6, 2025
    		 0.3690 0.3750 0.3590 0.3670 0.3670 62,400
    Nov 5, 2025
    		 0.3880 0.4000 0.3750 0.3870 0.3870 59,000
    Nov 4, 2025
    		 0.3910 0.3920 0.3680 0.3690 0.3690 269,300
    Nov 3, 2025
    		 0.4300 0.4300 0.3900 0.3910 0.3910 52,200
    Oct 31, 2025
    		 0.4350 0.4350 0.4020 0.4140 0.4140 172,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: