IOB - Delayed Quote
USD
Commercial International Bank Egypt (CIB) S.A.E. (CBKD.IL)
2.3650
+0.0150
(+0.64%)
At close: 5:00:04 PM GMT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
2.3350
2.3800
2.3350
2.3650
2.3650
1,807,066
Nov 9, 2026
2.3700
2.3700
2.2650
2.3500
2.3500
1,883,305
Nov 6, 2026
2.3400
2.3400
2.3100
2.3200
2.3200
647,626
Nov 5, 2026
2.3400
2.3700
2.3000
2.3100
2.3100
1,902,763
Nov 4, 2026
2.3000
2.3200
2.2000
2.3100
2.3100
1,954,407
Nov 3, 2026
2.2950
2.3000
2.1200
2.2500
2.2500
1,009,542
Nov 2, 2026
2.0950
2.1700
2.0600
2.1650
2.1650
1,545,850
Oct 30, 2026
2.1650
2.1650
2.1050
2.1050
2.1050
800,116
Oct 29, 2026
2.1200
2.1550
2.1000
2.1350
2.1350
622,173
Oct 28, 2026
2.0700
2.1700
2.0700
2.1700
2.1700
918,523
Oct 27, 2026
2.1300
2.1600
2.0700
2.1600
2.1600
889,340
Oct 26, 2026
2.1900
2.1900
2.0400
2.0800
2.0800
2,018,111
Oct 23, 2026
2.2100
2.2550
2.2100
2.2100
2.2100
473,175
Oct 22, 2026
2.2700
2.2700
2.2150
2.2500
2.2500
419,282
Oct 21, 2026
2.2900
2.2900
2.2800
2.2800
2.2800
239,436
Oct 20, 2026
2.2250
2.3000
2.2150
2.3000
2.3000
700,385
Oct 19, 2026
2.2400
2.2450
2.2100
2.2250
2.2250
288,745
Oct 16, 2026
2.2800
2.2800
2.2300
2.2550
2.2550
288,338
Oct 15, 2026
2.2650
2.2700
2.2450
2.2700
2.2700
397,400
Oct 14, 2026
2.2200
2.2700
2.2200
2.2700
2.2700
1,172,975
Oct 13, 2026
2.2200
2.2550
2.2050
2.2450
2.2450
13,848,863
Oct 12, 2026
2.2900
2.2900
2.2300
2.2500
2.2500
636,471
Oct 9, 2026
2.2500
2.3050
2.2500
2.2900
2.2900
200,606
Oct 8, 2026
2.2500
2.2800
2.2500
2.2600
2.2600
235,700
Oct 7, 2026
2.2900
2.3100
2.2750
2.2900
2.2900
543,643
Oct 6, 2026
2.3250
2.3350
2.2900
2.3300
2.3300
1,225,976
Oct 5, 2026
2.3200
2.3300
2.2950
2.3000
2.3000
844,867
Oct 2, 2026
2.3100
2.3300
2.2900
2.3150
2.3150
107,745
Oct 1, 2026
2.3200
2.3500
2.3000
2.3000
2.3000
620,490
Sep 30, 2026
2.3550
2.3550
2.2900
2.3400
2.3400
2,805,519
Sep 29, 2026
2.3800
2.3950
2.3550
2.3650
2.3650
675,948
Sep 28, 2026
2.4500
2.4500
2.3650
2.3950
2.3950
579,192
Sep 25, 2026
2.4450
2.4500
2.4300
2.4400
2.4400
155,082
Sep 24, 2026
2.3800
2.4250
2.3750
2.4250
2.4250
1,668,458
Sep 23, 2026
2.4550
2.4550
2.3900
2.4000
2.4000
674,894
Sep 22, 2026
2.4400
2.4600
2.4400
2.4600
2.4600
2,612,541
Sep 21, 2026
2.4500
2.4600
2.4400
2.4500
2.4500
1,766,973
Sep 18, 2026
2.4450
2.4900
2.4400
2.4400
2.4400
585,071
Sep 17, 2026
2.4600
2.4800
2.4350
2.4800
2.4800
1,580,547
Sep 16, 2026
2.4700
2.4950
2.4300
2.4500
2.4500
795,458
Sep 15, 2026
2.4200
2.4750
2.4200
2.4700
2.4700
1,904,625
Sep 14, 2026
2.4800
2.4800
2.4150
2.4550
2.4550
1,495,665
Sep 11, 2026
2.5350
2.5450
2.4750
2.4750
2.4750
1,372,385
Sep 10, 2026
2.6000
2.6300
2.5400
2.5400
2.5400
747,757
Sep 9, 2026
2.6300
2.6500
2.6000
2.6050
2.6050
633,181
Sep 8, 2026
2.6750
2.6750
2.6250
2.6400
2.6400
564,778
Sep 7, 2026
2.6650
2.7300
2.6600
2.6700
2.6700
1,359,073
Sep 4, 2026
2.6850
2.7000
2.6500
2.6850
2.6850
267,527
Sep 3, 2026
2.6250
2.6800
2.6250
2.6700
2.6700
552,483
Sep 2, 2026
2.6000
2.6500
2.6000
2.6250
2.6250
404,317
Sep 1, 2026
2.7300
2.7300
2.6100
2.6350
2.6350
2,297,307
Aug 28, 2026
2.6900
2.7150
2.6550
2.6600
2.6600
669,484
Aug 27, 2026
2.7300
2.7300
2.6900
2.6900
2.6900
293,996
Aug 26, 2026
2.7300
2.7300
2.7050
2.7200
2.7200
607,893
Aug 25, 2026
2.6700
2.7200
2.6700
2.7200
2.7200
1,050,727
Aug 24, 2026
2.5800
2.6700
2.5800
2.6600
2.6600
141,965
Aug 21, 2026
2.6000
2.6600
2.6000
2.6400
2.6400
277,414
Aug 20, 2026
2.6900
2.6900
2.6000
2.6000
2.6000
686,265
Aug 19, 2026
2.6500
2.6550
2.6250
2.6350
2.6350
219,697
Aug 18, 2026
2.6950
2.6950
2.6500
2.6650
2.6650
561,349
Aug 17, 2026
2.6900
2.6900
2.6500
2.6800
2.6800
506,776
Aug 14, 2026
2.6700
2.6900
2.6500
2.6600
2.6600
1,053,049
Aug 13, 2026
2.6850
2.6900
2.6700
2.6700
2.6700
118,354
Aug 12, 2026
2.7250
2.7250
2.6850
2.6900
2.6900
140,659
Aug 11, 2026
2.7250
2.7250
2.6800
2.6900
2.6900
189,282
Aug 10, 2026
2.6100
2.7400
2.6100
2.7150
2.7150
466,217
Aug 7, 2026
2.7400
2.7400
2.7100
2.7300
2.7300
471,006
Aug 6, 2026
2.7350
2.7400
2.7000
2.7250
2.7250
650,123
Aug 5, 2026
2.6950
2.7150
2.6600
2.7000
2.7000
538,808
Aug 4, 2026
2.6900
2.6900
2.6650
2.6850
2.6850
955,560
Aug 3, 2026
2.7150
2.7300
2.6900
2.7000
2.7000
1,311,315
Jul 31, 2026
2.6950
2.7250
2.6550
2.7050
2.7050
318,373
Jul 30, 2026
2.7300
2.7300
2.6600
2.6900
2.6900
154,035
Jul 29, 2026
2.7050
2.7250
2.6700
2.6800
2.6800
704,607
Jul 28, 2026
2.6700
2.7300
2.6700
2.7050
2.7050
1,330,892
Jul 27, 2026
2.6750
2.6900
2.6550
2.6750
2.6750
688,050
Jul 24, 2026
2.6500
2.6750
2.6400
2.6750
2.6750
56,423
Jul 23, 2026
2.6550
2.6650
2.6200
2.6550
2.6550
454,905
Jul 22, 2026
2.6700
2.6700
2.6400
2.6600
2.6600
354,354
Jul 21, 2026
2.5700
2.6800
2.5700
2.6600
2.6600
1,109,276
Jul 20, 2026
2.6000
2.6300
2.5650
2.6200
2.6200
1,547,583
Jul 17, 2026
2.6500
2.6500
2.5800
2.6000
2.6000
202,487
Jul 16, 2026
2.7400
2.7400
2.6100
2.6250
2.6250
166,767
Jul 15, 2026
2.6000
2.6450
2.6000
2.6350
2.6350
155,445
Jul 14, 2026
2.6000
2.6400
2.6000
2.6300
2.6300
592,515
Jul 13, 2026
2.6850
2.6900
2.6200
2.6500
2.6500
1,023,776
Jul 10, 2026
2.6800
2.7350
2.6800
2.7000
2.7000
941,476
Jul 9, 2026
2.6300
2.6700
2.6200
2.6600
2.6600
632,254
Jul 8, 2026
2.6600
2.7000
2.6000
2.6000
2.6000
1,844,936
Jul 7, 2026
2.6800
2.7450
2.6650
2.7300
2.7300
3,573,514
Jul 6, 2026
2.6100
2.6100
2.6100
2.6100
2.6100
-
Jul 3, 2026
2.6350
2.6350
2.5950
2.6100
2.6100
169,267
Jul 2, 2026
2.5500
2.6350
2.5450
2.6350
2.6350
1,135,739
Jul 1, 2026
2.5000
2.5500
2.4900
2.5300
2.5300
878,254
Jun 30, 2026
2.4900
2.5600
2.4900
2.5500
2.5500
1,150,800
Jun 29, 2026
2.4550
2.5500
2.4550
2.5200
2.5200
1,154,847
Jun 26, 2026
2.5700
2.6000
2.5600
2.5800
2.5800
511,058
Jun 25, 2026
2.5900
2.6100
2.5350
2.5950
2.5950
142,461
Jun 24, 2026
2.5750
2.6500
2.5650
2.5850
2.5850
1,354,289
Jun 23, 2026
2.5650
2.6200
2.5650
2.5950
2.5950
1,486,285
Jun 22, 2026
2.6350
2.6450
2.6250
2.6350
2.6350
925,567
Jun 19, 2026
2.6250
2.6700
2.6250
2.6500
2.6500
555,618
Jun 18, 2026
2.6700
2.6750
2.6250
2.6700
2.6700
1,168,416
Jun 17, 2026
2.5800
2.6550
2.5800
2.6500
2.6500
637,285
Jun 16, 2026
2.6150
2.6600
2.5550
2.6500
2.6500
528,309
Jun 15, 2026
2.6050
2.6100
2.5750
2.5750
2.5750
672,408
Jun 12, 2026
2.4850
2.6200
2.4550
2.6150
2.6150
917,326
Jun 11, 2026
2.4400
2.4550
2.4200
2.4500
2.4500
410,695
Jun 10, 2026
2.4150
2.4950
2.4150
2.4600
2.4600
1,005,901
Jun 9, 2026
2.4200
2.5000
2.4200
2.4850
2.4850
1,450,980
Jun 8, 2026
2.4050
2.4400
2.4050
2.4300
2.4300
728,143
Jun 5, 2026
2.4200
2.4850
2.4100
2.4350
2.4350
189,863
Jun 4, 2026
2.4350
2.4600
2.4250
2.4400
2.4400
476,448
Jun 3, 2026
2.4800
2.4800
2.4300
2.4450
2.4450
368,594
Jun 2, 2026
2.4000
2.4800
2.4000
2.4800
2.4800
1,023,158
Jun 1, 2026
2.4100
2.4350
2.3950
2.4350
2.4350
1,586,568
May 29, 2026
2.4250
2.4750
2.4100
2.4350
2.4350
1,008,697
May 28, 2026
2.5050
2.5050
2.4250
2.4450
2.4450
673,440
May 27, 2026
2.4750
2.5200
2.4750
2.5000
2.5000
713,444
May 26, 2026
2.4550
2.4900
2.4200
2.4800
2.4800
254,439
May 22, 2026
2.4000
2.4050
2.3500
2.3600
2.3600
408,784
May 21, 2026
2.4000
2.4050
2.3750
2.3950
2.3950
1,204,682
May 20, 2026
2.3750
2.4050
2.3500
2.3850
2.3850
596,928
May 19, 2026
2.3500
2.4050
2.3500
2.3600
2.3600
703,389
May 18, 2026
2.3450
2.4050
2.3400
2.3550
2.3550
771,434
May 15, 2026
2.3750
2.3750
2.3100
2.3500
2.3500
1,011,324
May 14, 2026
2.3900
2.4100
2.3650
2.3750
2.3750
439,473
May 13, 2026
2.4500
2.4750
2.3800
2.3800
2.3800
993,566
May 12, 2026
2.6000
2.6000
2.4600
2.4800
2.4800
2,767,405
May 11, 2026
2.5950
2.6500
2.5700
2.6150
2.6150
1,308,676
May 8, 2026
2.5900
2.6100
2.5700
2.5950
2.5950
112,576
May 7, 2026
2.6900
2.7050
2.6050
2.6050
2.6050
756,548
May 6, 2026
2.5800
2.6500
2.5400
2.6500
2.6500
775,337
May 5, 2026
2.5900
2.5900
2.4450
2.5400
2.5400
1,970,177
May 1, 2026
2.4850
2.4850
2.4400
2.4400
2.4400
437,502
Apr 30, 2026
2.4900
2.5150
2.4600
2.4850
2.4850
1,570,381
Apr 29, 2026
2.5050
2.5350
2.5000
2.5150
2.5150
750,428
Apr 28, 2026
2.5300
2.5300
2.4900
2.5000
2.5000
168,558
Apr 27, 2026
2.5000
2.5850
2.5000
2.5050
2.5050
1,123,376
Apr 24, 2026
2.5150
2.5900
2.5150
2.5400
2.5400
586,936
Apr 23, 2026
2.5000
2.5750
2.5000
2.5300
2.5300
1,642,137
Apr 22, 2026
2.6200
2.6200
2.5200
2.5950
2.5950
709,259
Apr 21, 2026
2.7000
2.7000
2.5700
2.5700
2.5700
1,506,974
Apr 20, 2026
2.5200
2.7000
2.5200
2.5850
2.5850
1,655,145
Apr 17, 2026
2.5800
2.7850
2.5600
2.7400
2.7400
2,735,939
Apr 16, 2026
2.5550
2.6000
2.5350
2.5500
2.5500
1,061,955
Apr 15, 2026
2.4500
2.5400
2.4500
2.5300
2.5300
2,127,385
Apr 14, 2026
2.4000
2.4650
2.3650
2.4500
2.4500
4,891,489
Apr 13, 2026
2.3050
2.3350
2.3000
2.3350
2.3350
1,983,813
Apr 10, 2026
2.3800
2.3800
2.3100
2.3350
2.3350
336,918
Apr 9, 2026
2.2750
2.3750
2.2750
2.3700
2.3700
2,615,565
Apr 8, 2026
2.2200
2.3450
2.2200
2.3150
2.3150
3,970,256
Apr 7, 2026
2.1650
2.2050
2.1200
2.1200
2.1200
2,377,471
Apr 2, 2026
0.112577
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
2.1500
2.1800
2.0650
2.1550
2.1550
2,262,674
Apr 1, 2026
2.1950
2.2800
2.1950
2.2200
2.1074
3,156,059
Mar 31, 2026
2.1500
2.2100
2.1100
2.2100
2.0979
2,924,428
Mar 30, 2026
2.1800
2.2100
2.1050
2.1050
1.9983
1,610,089
Mar 27, 2026
2.3000
2.3000
2.2400
2.2450
2.1312
420,947
Mar 26, 2026
2.3100
2.3100
2.2300
2.2650
2.1501
1,094,262
Mar 25, 2026
2.4050
2.4050
2.2700
2.3200
2.2024
1,298,464
Mar 24, 2026
2.1500
2.2650
2.1500
2.2100
2.0979
874,591
Mar 23, 2026
2.2000
2.3200
2.1000
2.2400
2.1264
1,389,265
Mar 20, 2026
2.2300
2.2650
2.1750
2.1950
2.0837
1,250,316
Mar 19, 2026
2.2650
2.3000
2.2000
2.2200
2.1074
648,065
Mar 18, 2026
2.3100
2.3600
2.2600
2.2600
2.1454
2,464,602
Mar 17, 2026
2.1800
2.3300
2.1500
2.2950
2.1786
3,567,379
Mar 16, 2026
2.1850
2.2000
2.1500
2.1500
2.0410
1,203,811
Mar 13, 2026
2.2050
2.2150
2.1500
2.1850
2.0742
1,805,870
Mar 12, 2026
2.3000
2.3000
2.2050
2.2050
2.0932
2,515,583
Mar 11, 2026
2.4000
2.4000
2.2700
2.2800
2.1644
2,894,770
Mar 10, 2026
2.2900
2.3900
2.2600
2.3900
2.2688
2,945,424
Mar 9, 2026
2.2450
2.2800
2.1450
2.2750
2.1596
1,798,602
Mar 6, 2026
2.4800
2.4800
2.2700
2.2900
2.1739
1,086,575
Mar 5, 2026
2.4800
2.4800
2.3800
2.4050
2.2830
956,642
Mar 4, 2026
2.5050
2.5050
2.3100
2.4000
2.2783
2,931,481
Mar 3, 2026
2.6000
2.6000
2.3000
2.3400
2.2213
3,662,454
Mar 2, 2026
2.7000
2.5350
2.4700
2.4900
2.3637
1,466,169
Feb 27, 2026
2.7800
2.7800
2.6300
2.6650
2.5299
1,327,864
Feb 26, 2026
2.7950
2.7950
2.6850
2.7100
2.5726
992,757
Feb 25, 2026
2.8900
2.8900
2.7100
2.7400
2.6011
993,158
Feb 24, 2026
2.8000
2.8350
2.7750
2.7950
2.6533
2,452,138
Feb 23, 2026
2.8050
2.8450
2.7700
2.8000
2.6580
1,329,465
Feb 20, 2026
2.7700
2.8350
2.7700
2.8200
2.6770
417,932
Feb 19, 2026
2.8500
2.9150
2.7900
2.8050
2.6628
778,858
Feb 18, 2026
2.8700
2.9100
2.8700
2.9100
2.7624
361,645
Feb 17, 2026
2.9250
2.9400
2.8150
2.8650
2.7197
1,087,125
Feb 16, 2026
2.8500
2.9750
2.8500
2.9400
2.7909
1,651,893
Feb 13, 2026
2.8750
2.9000
2.8100
2.8100
2.6675
590,656
Feb 12, 2026
2.8200
2.8450
2.7500
2.8450
2.7007
1,305,418
Feb 11, 2026
2.8400
2.8704
2.7550
2.7700
2.6295
1,205,848
Feb 10, 2026
2.7300
2.8550
2.7300
2.8550
2.7102
15,872,685
Feb 9, 2026
2.8000
2.8000
2.7350
2.7600
2.6200
1,088,030
Feb 6, 2026
2.7350
2.7800
2.7350
2.7500
2.6105
1,408,258
Feb 5, 2026
2.7500
2.8000
2.7300
2.7450
2.6058
4,269,912
Feb 4, 2026
2.7250
2.7900
2.7250
2.7500
2.6105
4,065,296
Feb 3, 2026
2.7000
2.7600
2.6950
2.7200
2.5821
993,489
Feb 2, 2026
2.7700
2.7700
2.6150
2.6600
2.5251
672,301
Jan 30, 2026
2.6500
2.6850
2.6200
2.6500
2.5156
1,261,330
Jan 29, 2026
2.7500
2.7500
2.6500
2.6500
2.5156
619,647
Jan 28, 2026
2.7500
2.7950
2.7450
2.7500
2.6105
578,616
Jan 27, 2026
2.7100
2.7900
2.7050
2.7350
2.5963
2,008,806
Jan 26, 2026
2.6850
2.7600
2.6850
2.7500
2.6105
651,811
Jan 23, 2026
2.7000
2.7000
2.6450
2.6450
2.5109
341,702
Jan 22, 2026
2.6100
2.6800
2.6100
2.6800
2.5441
1,790,631
Jan 21, 2026
2.6250
2.6400
2.5950
2.6300
2.4966
450,568
Jan 20, 2026
2.6000
2.6400
2.5600
2.6400
2.5061
1,367,639
Jan 19, 2026
2.5450
2.6000
2.5350
2.6000
2.4682
230,133
Jan 16, 2026
2.4800
2.5250
2.4800
2.5200
2.3922
188,725
Jan 15, 2026
2.4350
2.6000
2.4350
2.4950
2.3685
1,351,519
Jan 14, 2026
2.4500
2.5050
2.4000
2.4200
2.2973
1,649,684
Jan 13, 2026
2.4500
2.5750
2.4500
2.4950
2.3685
4,035,178
Jan 12, 2026
2.3200
2.5350
2.2900
2.5100
2.3827
1,538,500
Jan 9, 2026
2.2300
2.4100
2.2300
2.3450
2.2261
1,900,258
Jan 8, 2026
2.2000
2.2600
2.1900
2.2600
2.1454
1,491,208
Jan 7, 2026
2.0700
2.2000
2.0700
2.2000
2.0884
473,674
Jan 6, 2026
2.1200
2.1800
2.1000
2.1700
2.0600
585,319
Jan 5, 2026
2.1100
2.1725
2.0650
2.1100
2.0030
1,599,484
Jan 2, 2026
2.1700
2.1800
2.1450
2.1800
2.0695
435,607
Dec 31, 2025
2.1800
2.1800
2.1400
2.1400
2.0315
61,889
Dec 30, 2025
2.1400
2.1800
2.1200
2.1800
2.0695
227,811
Dec 29, 2025
2.1300
2.1400
2.1300
2.1400
2.0315
226,414
Dec 24, 2025
2.1400
2.1600
2.1200
2.1400
2.0315
129,765
Dec 23, 2025
2.1600
2.1600
2.1100
2.1500
2.0410
72,860
Dec 22, 2025
2.1600
2.1600
2.1200
2.1450
2.0362
286,702
Dec 19, 2025
2.1650
2.1800
2.1450
2.1450
2.0362
270,317
Dec 18, 2025
2.1300
2.1700
2.1300
2.1500
2.0410
415,733
Dec 17, 2025
2.1500
2.2000
2.1150
2.1350
2.0267
869,898
Dec 16, 2025
11:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
2.1550
2.2650
2.1500
2.1800
2.0695
289,197
Dec 15, 2025
2.1545
2.1545
1.9545
1.9545
1.8554
722,208
Dec 12, 2025
2.1909
2.2136
2.1909
2.2000
2.0884
193,801
Dec 11, 2025
2.1636
2.2091
2.1636
2.2000
2.0884
236,736
Dec 10, 2025
2.2091
2.2273
2.1909
2.2000
2.0884
1,392,572
Dec 9, 2025
2.2818
2.2818
2.1909
2.2000
2.0884
355,524
Dec 8, 2025
2.1364
2.2227
2.1364
2.2227
2.1100
520,558
Dec 5, 2025
2.1545
2.1682
2.1227
2.1455
2.0367
310,225
Dec 4, 2025
2.1364
2.1909
2.1364
2.1818
2.0712
1,251,338
Dec 3, 2025
2.0773
2.1727
2.0727
2.1364
2.0280
1,290,584
Dec 2, 2025
2.0545
2.0909
2.0227
2.0591
1.9547
1,204,415
Dec 1, 2025
2.0000
2.0455
1.9727
2.0455
1.9417
866,809
Nov 28, 2025
2.0182
2.0182
1.9773
2.0000
1.8986
271,712
Nov 27, 2025
1.9909
2.0000
1.9636
1.9909
1.8899
433,648
Nov 26, 2025
1.9909
1.9909
1.9545
1.9682
1.8684
2,045,294
Nov 25, 2025
1.9409
1.9864
1.9409
1.9636
1.8641
625,916
Nov 24, 2025
1.9273
1.9545
1.9273
1.9409
1.8425
694,422
Nov 21, 2025
1.9227
1.9364
1.9136
1.9273
1.8295
345,999
Nov 20, 2025
1.9545
1.9636
1.9182
1.9227
1.8252
578,734
Nov 19, 2025
1.9545
1.9773
1.9227
1.9227
1.8252
841,065
Nov 18, 2025
1.9591
1.9818
1.9545
1.9636
1.8641
504,837
Nov 17, 2025
1.9818
2.0000
1.9545
1.9909
1.8899
1,004,417
Nov 14, 2025
1.9636
1.9773
1.9273
1.9591
1.8597
2,312,094
Nov 13, 2025
2.0000
2.0000
1.9500
1.9636
1.8641
632,324
Nov 12, 2025
2.0000
2.0182
1.9727
1.9909
1.8899
2,077,752
Nov 11, 2025
2.0182
2.0500
2.0136
2.0136
1.9115
1,295,681
Nov 10, 2025
2.0000
2.0273
2.0000
2.0045
1.9029
3,135,854
