ASX - Delayed Quote
AUD
Cobram Estate Olives Limited (CBO.AX)
2.7700
+0.0300
(+1.09%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.7600
2.8150
2.7100
2.7700
2.7700
932,026
Oct 30, 2026
2.7600
2.8150
2.7100
2.7700
2.7700
932,026
Oct 29, 2026
2.5400
2.8000
2.5400
2.7400
2.7400
992,737
Oct 28, 2026
2.5800
2.5900
2.5200
2.5400
2.5400
294,043
Oct 27, 2026
2.5700
2.5900
2.5000
2.5600
2.5600
522,642
Oct 26, 2026
2.5900
2.6200
2.5450
2.5600
2.5600
762,012
Oct 23, 2026
2.6100
2.6400
2.5900
2.6000
2.6000
109,973
Oct 22, 2026
2.6700
2.7000
2.6000
2.6100
2.6100
494,818
Oct 21, 2026
2.7600
2.7700
2.6300
2.6700
2.6700
392,692
Oct 20, 2026
2.7400
2.7700
2.7000
2.7700
2.7700
432,962
Oct 19, 2026
2.7500
2.8400
2.7200
2.7500
2.7500
320,914
Oct 16, 2026
2.6900
2.7900
2.6600
2.7900
2.7900
216,279
Oct 15, 2026
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
2.7500
2.7500
2.6150
2.6700
2.6700
2,690,246
Oct 14, 2026
2.8500
2.9100
2.7300
2.7500
2.7050
1,230,864
Oct 13, 2026
2.9650
2.9900
2.7900
2.8800
2.8329
766,839
Oct 12, 2026
2.9200
2.9500
2.8600
2.9400
2.8919
331,596
Oct 9, 2026
2.8200
2.9200
2.8200
2.9000
2.8525
411,135
Oct 8, 2026
2.8200
2.8200
2.7550
2.8100
2.7640
417,455
Oct 7, 2026
2.8000
2.8000
2.6950
2.8000
2.7542
380,977
Oct 6, 2026
2.8600
2.8650
2.7200
2.7200
2.6755
461,223
Oct 5, 2026
2.8400
2.9000
2.7800
2.8300
2.7837
2,675,076
Oct 2, 2026
2.7700
2.8250
2.7300
2.8000
2.7542
467,732
Oct 1, 2026
2.8600
2.8600
2.7700
2.7700
2.7247
537,370
Sep 30, 2026
2.7700
2.8500
2.7700
2.8200
2.7739
461,389
Sep 29, 2026
2.8300
2.8500
2.7300
2.8300
2.7837
1,157,501
Sep 28, 2026
2.7500
2.8300
2.7300
2.7800
2.7345
1,263,577
Sep 25, 2026
2.7600
2.7900
2.7400
2.7500
2.7050
370,541
Sep 24, 2026
2.9000
2.9000
2.7700
2.7900
2.7443
892,425
Sep 23, 2026
2.8800
2.9500
2.8700
2.8800
2.8329
343,577
Sep 22, 2026
2.8200
2.8600
2.8000
2.8600
2.8132
230,884
Sep 21, 2026
2.9800
2.9800
2.8200
2.8200
2.7739
650,431
Sep 18, 2026
2.9000
3.0200
2.9000
2.9900
2.9411
15,877,163
Sep 17, 2026
2.8900
3.0000
2.8600
2.9600
2.9116
605,216
Sep 16, 2026
2.9000
3.0500
2.8300
2.9000
2.8525
834,222
Sep 15, 2026
2.8400
2.9550
2.8400
2.8700
2.8230
900,901
Sep 14, 2026
2.8500
2.9150
2.7900
2.8700
2.8230
572,228
Sep 11, 2026
2.7800
2.9200
2.7700
2.8500
2.8034
774,475
Sep 10, 2026
2.8100
2.8650
2.7700
2.7800
2.7345
610,606
Sep 9, 2026
2.9400
2.9900
2.8500
2.8500
2.8034
985,902
Sep 8, 2026
2.9600
3.0200
2.9100
2.9300
2.8821
678,742
Sep 7, 2026
2.9700
3.0300
2.9400
2.9700
2.9214
458,976
Sep 4, 2026
2.9800
3.0400
2.8900
2.9900
2.9411
1,202,891
Sep 3, 2026
2.8700
3.0500
2.8700
3.0100
2.9607
851,678
Sep 2, 2026
2.8300
2.9200
2.8300
2.9000
2.8525
903,875
Sep 1, 2026
2.8500
2.9700
2.8200
2.8800
2.8329
1,015,401
Aug 31, 2026
2.9300
3.0700
2.8700
2.8900
2.8427
13,980,401
Aug 28, 2026
2.9900
2.9900
2.5200
2.8100
2.7640
7,201,530
Aug 27, 2026
3.4200
3.4300
3.2500
3.3000
3.2460
1,386,028
Aug 26, 2026
3.3500
3.4200
3.3200
3.3500
3.2952
667,660
Aug 25, 2026
3.2900
3.3900
3.2300
3.3500
3.2952
1,048,274
Aug 24, 2026
3.4200
3.4200
3.2700
3.2900
3.2362
542,047
Aug 21, 2026
3.3500
3.4400
3.3400
3.3700
3.3149
476,049
Aug 20, 2026
3.5000
3.5100
3.4000
3.4100
3.3542
436,349
Aug 19, 2026
3.6600
3.6700
3.4300
3.4500
3.3935
484,004
Aug 18, 2026
3.5000
3.6600
3.4950
3.6200
3.5608
547,789
Aug 17, 2026
3.4700
3.5100
3.3900
3.5100
3.4526
332,952
Aug 14, 2026
3.5700
3.5700
3.4300
3.4700
3.4132
364,937
Aug 13, 2026
3.5200
3.6400
3.4450
3.5000
3.4427
1,281,221
Aug 12, 2026
3.5400
3.5900
3.4900
3.4900
3.4329
273,482
Aug 11, 2026
3.5300
3.6000
3.5100
3.5500
3.4919
546,517
Aug 10, 2026
3.5100
3.5600
3.4950
3.5300
3.4722
502,109
Aug 7, 2026
3.5000
3.5700
3.4900
3.5300
3.4722
310,401
Aug 6, 2026
3.5000
3.5700
3.4100
3.5100
3.4526
567,582
Aug 5, 2026
3.4500
3.5500
3.4050
3.5000
3.4427
745,773
Aug 4, 2026
3.3700
3.4500
3.2900
3.4500
3.3935
398,648
Aug 3, 2026
3.2100
3.3200
3.1900
3.2800
3.2263
261,451
Jul 31, 2026
3.2500
3.3100
3.2200
3.2400
3.1870
356,480
Jul 30, 2026
3.3000
3.3350
3.2400
3.2400
3.1870
526,238
Jul 29, 2026
3.2000
3.2650
3.1700
3.2500
3.1968
2,444,937
Jul 28, 2026
3.2500
3.2700
3.2000
3.2000
3.1476
181,163
Jul 27, 2026
3.3400
3.3400
3.1800
3.2500
3.1968
546,685
Jul 24, 2026
3.3400
3.3400
3.2300
3.2900
3.2362
333,537
Jul 23, 2026
3.3650
3.3700
3.2500
3.2900
3.2362
756,058
Jul 22, 2026
3.4200
3.4600
3.2500
3.3100
3.2558
1,083,271
Jul 21, 2026
3.2500
3.4200
3.1800
3.3400
3.2853
814,891
Jul 20, 2026
3.3100
3.3600
3.2200
3.2500
3.1968
400,811
Jul 17, 2026
3.4000
3.4000
3.2700
3.2900
3.2362
407,811
Jul 16, 2026
3.4300
3.4800
3.3600
3.4000
3.3444
607,341
Jul 15, 2026
3.5100
3.5250
3.3800
3.4300
3.3739
650,337
Jul 14, 2026
3.5800
3.6300
3.5100
3.5100
3.4526
704,628
Jul 13, 2026
3.6400
3.6900
3.4800
3.5500
3.4919
765,293
Jul 10, 2026
3.7500
3.7700
3.6500
3.6500
3.5903
410,316
Jul 9, 2026
3.8600
3.8600
3.7100
3.7500
3.6886
160,185
Jul 8, 2026
3.7300
3.8400
3.6700
3.7600
3.6985
1,594,435
Jul 7, 2026
3.5100
3.8600
3.2600
3.7500
3.6886
2,611,556
Jul 6, 2026
4.1100
4.1600
4.0000
4.0000
3.9345
579,344
Jul 3, 2026
4.1000
4.1900
4.1000
4.1100
4.0427
440,574
Jul 2, 2026
4.0500
4.1700
3.9600
4.1100
4.0427
901,036
Jul 1, 2026
4.3900
4.4150
4.0850
4.0900
4.0231
928,041
Jun 30, 2026
4.1000
4.4400
4.0600
4.4000
4.3280
1,128,617
Jun 29, 2026
4.0500
4.1200
3.9300
4.0700
4.0034
915,341
Jun 26, 2026
3.9400
4.0700
3.9000
3.9900
3.9247
749,552
Jun 25, 2026
3.9000
3.9500
3.8200
3.9300
3.8657
320,746
Jun 24, 2026
3.7700
3.9400
3.7700
3.8200
3.7575
674,731
Jun 23, 2026
3.7900
3.9100
3.7100
3.8300
3.7673
1,078,404
Jun 22, 2026
3.7700
3.9250
3.7400
3.7900
3.7280
620,915
Jun 19, 2026
3.8500
3.8900
3.7100
3.7700
3.7083
767,360
Jun 18, 2026
4.0000
4.0300
3.8900
3.8900
3.8263
628,538
Jun 17, 2026
4.0000
4.0550
3.8100
4.0000
3.9345
983,325
Jun 16, 2026
3.9000
3.9600
3.8100
3.9500
3.8854
796,420
Jun 15, 2026
3.9700
3.9850
3.8500
3.8900
3.8263
481,756
Jun 12, 2026
4.0000
4.0300
3.8500
3.9200
3.8559
697,870
Jun 11, 2026
3.9900
4.0100
3.8900
3.9800
3.9149
326,300
Jun 10, 2026
4.0000
4.0700
3.9400
3.9900
3.9247
550,317
Jun 9, 2026
3.9800
4.0300
3.9400
3.9700
3.9050
1,126,284
Jun 5, 2026
4.0350
4.0500
3.9600
3.9700
3.9050
313,389
Jun 4, 2026
3.9400
4.0800
3.9250
4.0300
3.9641
670,388
Jun 3, 2026
4.0000
4.0200
3.8100
3.9500
3.8854
593,713
Jun 2, 2026
4.0000
4.0600
3.9100
3.9800
3.9149
350,189
Jun 1, 2026
4.1200
4.1400
4.0300
4.0300
3.9641
393,659
May 29, 2026
4.0900
4.1200
4.0100
4.1200
4.0526
2,332,449
May 28, 2026
4.0000
4.1200
3.9800
4.0700
4.0034
266,229
May 27, 2026
3.9300
4.1400
3.9300
4.0300
3.9641
794,595
May 26, 2026
3.9800
3.9800
3.8700
3.9200
3.8559
324,652
May 25, 2026
3.8800
3.9800
3.8700
3.9600
3.8952
334,840
May 22, 2026
4.0300
4.0300
3.8700
3.9200
3.8559
242,879
May 21, 2026
4.0500
4.0900
3.9400
4.0000
3.9345
460,719
May 20, 2026
4.1500
4.1500
4.0100
4.0300
3.9641
899,577
May 19, 2026
4.0500
4.1600
4.0500
4.1100
4.0427
1,643,137
May 18, 2026
4.1100
4.1500
4.0200
4.0700
4.0034
427,580
May 15, 2026
4.0200
4.1800
4.0200
4.1000
4.0329
678,683
May 14, 2026
3.7700
4.0200
3.7400
4.0100
3.9444
2,580,477
May 13, 2026
3.6800
3.7800
3.6300
3.7800
3.7181
187,029
May 12, 2026
3.7300
3.7500
3.6400
3.6700
3.6099
314,907
May 11, 2026
3.7600
3.7600
3.6600
3.7200
3.6591
436,168
May 8, 2026
3.7000
3.8100
3.6600
3.8100
3.7477
371,071
May 7, 2026
3.8600
3.8700
3.7100
3.7300
3.6690
489,164
May 6, 2026
3.9200
3.9200
3.8000
3.8200
3.7575
268,391
May 5, 2026
3.9000
3.9150
3.8100
3.8900
3.8263
417,095
May 4, 2026
3.9800
3.9800
3.8400
3.9100
3.8460
594,949
May 1, 2026
3.9400
3.9900
3.7500
3.9200
3.8559
371,582
Apr 30, 2026
3.8000
3.9200
3.7500
3.9200
3.8559
475,363
Apr 29, 2026
3.7600
3.7900
3.7100
3.7700
3.7083
361,765
Apr 28, 2026
3.7200
3.7400
3.6400
3.7200
3.6591
709,344
Apr 27, 2026
3.6400
3.7350
3.6400
3.7200
3.6591
220,830
Apr 24, 2026
3.6200
3.6200
3.5300
3.6100
3.5509
244,763
Apr 23, 2026
3.5800
3.6100
3.5100
3.5600
3.5017
200,539
Apr 22, 2026
3.4800
3.6400
3.4700
3.6000
3.5411
782,787
Apr 21, 2026
3.4900
3.5700
3.4800
3.5700
3.5116
374,215
Apr 20, 2026
3.6000
3.6000
3.4800
3.5300
3.4722
152,669
Apr 17, 2026
3.6400
3.6400
3.4500
3.5500
3.4919
355,294
Apr 16, 2026
3.5600
3.5600
3.4500
3.5300
3.4722
222,363
Apr 15, 2026
3.6000
3.6400
3.5500
3.5600
3.5017
505,772
Apr 14, 2026
3.6500
3.6500
3.5100
3.5800
3.5214
179,919
Apr 13, 2026
3.6000
3.6100
3.5100
3.6000
3.5411
356,466
Apr 10, 2026
3.6100
3.6200
3.4800
3.6000
3.5411
309,805
Apr 9, 2026
3.5700
3.5750
3.4800
3.5300
3.4722
351,111
Apr 8, 2026
3.4000
3.6100
3.4000
3.5700
3.5116
3,515,252
Apr 7, 2026
3.4800
3.5250
3.3500
3.4000
3.3444
4,408,944
Apr 2, 2026
3.4400
3.5000
3.3500
3.4500
3.3935
4,882,151
Apr 1, 2026
3.4600
3.4950
3.3200
3.4200
3.3640
555,662
Mar 31, 2026
3.2000
3.4700
3.2000
3.4300
3.3739
1,010,884
Mar 30, 2026
3.2000
3.3300
3.1600
3.2700
3.2165
260,514
Mar 27, 2026
3.3400
3.3400
3.2100
3.2900
3.2362
214,618
Mar 26, 2026
3.3900
3.5100
3.2300
3.2900
3.2362
573,937
Mar 25, 2026
3.3000
3.4300
3.3000
3.3900
3.3345
1,519,423
Mar 24, 2026
3.2000
3.3200
3.2000
3.2700
3.2165
245,448
Mar 23, 2026
3.2500
3.2600
3.0800
3.2400
3.1870
747,592
Mar 20, 2026
3.0200
3.2700
3.0000
3.2700
3.2165
607,698
Mar 19, 2026
2.9500
3.0500
2.9200
3.0400
2.9903
246,761
Mar 18, 2026
2.9800
3.0500
2.9200
2.9400
2.8919
217,845
Mar 17, 2026
3.1000
3.1100
2.9600
3.0700
3.0198
313,273
Mar 16, 2026
3.0500
3.1000
2.9500
3.0300
2.9804
437,044
Mar 13, 2026
3.3000
3.3000
2.9600
3.0600
3.0099
3,051,302
Mar 12, 2026
2.9600
2.9600
2.9600
2.9600
2.9116
-
Mar 11, 2026
2.9600
2.9600
2.9600
2.9600
2.9116
-
Mar 10, 2026
2.9800
3.0400
2.9500
2.9600
2.9116
1,023,153
Mar 9, 2026
2.9400
3.0000
2.9100
2.9700
2.9214
518,399
Mar 6, 2026
3.0000
3.0600
2.9800
3.0000
2.9509
214,752
Mar 5, 2026
2.9700
3.0800
2.9700
3.0200
2.9706
176,186
Mar 4, 2026
3.0000
3.1500
2.9800
3.0200
2.9706
720,052
Mar 3, 2026
2.9500
3.0300
2.9500
3.0000
2.9509
507,561
Mar 2, 2026
3.1300
3.1300
2.9600
2.9800
2.9312
738,495
Feb 27, 2026
3.2000
3.2200
3.1300
3.1800
3.1280
291,793
Feb 26, 2026
3.1800
3.2200
3.1400
3.2000
3.1476
1,172,966
Feb 25, 2026
3.0300
3.1700
2.9900
3.1200
3.0689
395,526
Feb 24, 2026
3.1900
3.2100
2.9900
3.0200
2.9706
664,574
Feb 23, 2026
3.2500
3.2600
3.1600
3.1800
3.1280
650,368
Feb 20, 2026
3.1800
3.2800
3.0400
3.2500
3.1968
521,322
Feb 19, 2026
3.2500
3.2600
3.1800
3.2000
3.1476
324,322
Feb 18, 2026
3.2500
3.5250
3.1500
3.2300
3.1771
429,469
Feb 17, 2026
3.3000
3.3000
3.1800
3.2400
3.1870
373,723
Feb 16, 2026
3.3300
3.3700
3.1200
3.1900
3.1378
971,802
Feb 13, 2026
3.4000
3.4000
3.2900
3.3100
3.2558
274,936
Feb 12, 2026
3.4300
3.4300
3.3300
3.4000
3.3444
466,229
Feb 11, 2026
3.5000
3.5000
3.3500
3.3900
3.3345
613,665
Feb 10, 2026
3.6000
3.6000
3.3700
3.4200
3.3640
1,143,081
Feb 9, 2026
3.4900
3.5100
3.3600
3.4200
3.3640
469,933
Feb 6, 2026
3.5300
3.5300
3.3500
3.4100
3.3542
493,003
Feb 5, 2026
3.5700
3.6300
3.5250
3.5300
3.4722
2,061,698
Feb 4, 2026
3.6600
3.7000
3.5300
3.5500
3.4919
648,438
Feb 3, 2026
3.7300
3.7700
3.6200
3.6700
3.6099
660,304
Feb 2, 2026
3.7800
3.7800
3.6600
3.7700
3.7083
755,699
Jan 30, 2026
3.9600
3.9600
3.6900
3.7400
3.6788
746,496
Jan 29, 2026
3.8500
3.9200
3.7100
3.8300
3.7673
194,665
Jan 28, 2026
3.8700
3.9200
3.7400
3.8700
3.8067
426,540
Jan 27, 2026
3.9000
3.9600
3.8600
3.9400
3.8755
671,486
Jan 23, 2026
3.8600
3.9800
3.8600
3.9000
3.8362
725,461
Jan 22, 2026
3.7800
3.8600
3.7000
3.8400
3.7772
283,339
Jan 21, 2026
3.6700
3.7200
3.6100
3.6900
3.6296
193,986
Jan 20, 2026
3.7000
3.7650
3.6600
3.7300
3.6690
733,262
Jan 19, 2026
3.7800
3.7800
3.6600
3.6800
3.6198
369,325
Jan 16, 2026
3.7600
3.7900
3.7200
3.7700
3.7083
330,095
Jan 15, 2026
3.8400
3.8400
3.7400
3.7400
3.6788
223,404
Jan 14, 2026
3.8600
3.8600
3.7600
3.8300
3.7673
193,993
Jan 13, 2026
3.8100
3.8800
3.7850
3.8100
3.7477
188,688
Jan 12, 2026
3.9900
3.9900
3.7900
3.8100
3.7477
222,478
Jan 9, 2026
3.9000
3.9500
3.8300
3.9200
3.8559
258,115
Jan 8, 2026
3.8400
3.9600
3.8200
3.8900
3.8263
1,065,567
Jan 7, 2026
3.8400
3.9300
3.8100
3.8500
3.7870
451,947
Jan 6, 2026
3.9500
3.9500
3.7500
3.8800
3.8165
725,759
Jan 5, 2026
4.0400
4.0500
3.8650
3.8800
3.8165
453,057
Jan 2, 2026
4.0400
4.0700
4.0000
4.0400
3.9739
228,795
Dec 31, 2025
4.0300
4.1000
3.9400
4.0400
3.9739
275,112
Dec 30, 2025
3.9000
4.1100
3.8900
4.0200
3.9542
1,311,765
Dec 29, 2025
3.3500
3.9600
3.3500
3.9500
3.8854
3,124,804
Dec 24, 2025
2.9700
3.2600
2.9700
3.2600
3.2067
43,112
Dec 23, 2025
3.0000
3.0000
2.8900
2.9000
2.8525
106,944
Dec 22, 2025
2.8500
2.9600
2.8500
2.9400
2.8919
176,116
Dec 19, 2025
2.8800
2.9600
2.8600
2.9600
2.9116
2,327,189
Dec 18, 2025
2.8900
2.8900
2.7800
2.8500
2.8034
440,981
Dec 17, 2025
2.8700
2.9050
2.8500
2.8900
2.8427
583,453
Dec 16, 2025
2.9300
2.9300
2.8600
2.9100
2.8624
328,230
Dec 15, 2025
2.7800
2.9200
2.7800
2.8900
2.8427
660,277
Dec 12, 2025
2.8600
2.9500
2.8600
2.8900
2.8427
372,841
Dec 11, 2025
2.8700
2.9200
2.8600
2.9000
2.8525
436,660
Dec 10, 2025
2.8600
2.8600
2.7800
2.8600
2.8132
475,865
Dec 9, 2025
2.9600
2.9600
2.8300
2.8500
2.8034
258,508
Dec 8, 2025
2.8900
2.9600
2.7900
2.8900
2.8427
262,363
Dec 5, 2025
3.0500
3.0500
2.9200
2.9300
2.8821
78,198
Dec 4, 2025
3.0900
3.0900
2.9900
3.0100
2.9607
640,980
Dec 3, 2025
3.0700
3.0700
2.9800
3.0500
3.0001
382,032
Dec 2, 2025
3.0800
3.0800
3.0300
3.0500
3.0001
118,116
Dec 1, 2025
3.2000
3.2000
3.0400
3.0500
3.0001
88,319
Nov 28, 2025
3.1000
3.1100
3.0500
3.1000
3.0493
201,137
Nov 27, 2025
3.1300
3.2000
3.0450
3.0700
3.0198
225,070
Nov 26, 2025
3.1500
3.1600
3.1100
3.1200
3.0689
244,656
Nov 25, 2025
3.1000
3.1300
3.0700
3.0900
3.0394
285,396
Nov 24, 2025
3.0500
3.1000
3.0500
3.0900
3.0394
246,169
Nov 21, 2025
3.0200
3.0700
2.9400
3.0400
2.9903
402,510
Nov 20, 2025
3.0000
3.1200
3.0000
3.0100
2.9607
526,977
Nov 19, 2025
3.1200
3.1600
3.0200
3.0500
3.0001
785,255
Nov 18, 2025
3.2300
3.2300
3.0600
3.0700
3.0198
1,930,043
Nov 17, 2025
3.0900
3.2100
3.0800
3.1700
3.1181
1,397,630
Nov 14, 2025
3.1300
3.1450
3.0800
3.1100
3.0591
910,798
Nov 13, 2025
3.3100
3.3300
3.1150
3.1300
3.0788
260,017
Nov 12, 2025
3.1900
3.3000
3.1800
3.3000
3.2460
298,083
Nov 11, 2025
3.2200
3.2300
3.1300
3.1900
3.1378
291,651
Nov 10, 2025
3.2000
3.2800
3.1800
3.2000
3.1476
226,252
Nov 7, 2025
3.1700
3.2800
3.1700
3.1700
3.1181
301,695
Nov 6, 2025
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
3.0700
3.2300
3.0700
3.1900
3.1378
471,082
Nov 5, 2025
3.1900
3.1900
3.1000
3.1300
3.0345
341,135
Nov 4, 2025
3.3400
3.3400
3.1700
3.2100
3.1121
253,113
Nov 3, 2025
3.3600
3.3600
3.2400
3.2700
3.1702
461,222
Oct 31, 2025
3.2300
3.4000
3.2300
3.4000
3.2963
715,792
Oct 30, 2025
3.3000
3.3300
3.2400
3.2400
3.1412
388,373
