Nasdaq - Delayed Quote
USD
Columbia Select Mid Cap Growth Fund A (CBSAX)
24.83
-1.04
(-4.02%)
At close: 8:08:18 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24.83
24.83
24.83
24.83
24.83
-
Oct 29, 2026
25.87
25.87
25.87
25.87
25.87
-
Oct 28, 2026
25.81
25.81
25.81
25.81
25.81
-
Oct 27, 2026
25.75
25.75
25.75
25.75
25.75
-
Oct 26, 2026
25.53
25.53
25.53
25.53
25.53
-
Oct 23, 2026
25.21
25.21
25.21
25.21
25.21
-
Oct 22, 2026
25.29
25.29
25.29
25.29
25.29
-
Oct 21, 2026
26.03
26.03
26.03
26.03
26.03
-
Oct 20, 2026
25.70
25.70
25.70
25.70
25.70
-
Oct 19, 2026
25.49
25.49
25.49
25.49
25.49
-
Oct 16, 2026
25.23
25.23
25.23
25.23
25.23
-
Oct 15, 2026
26.11
26.11
26.11
26.11
26.11
-
Oct 14, 2026
25.92
25.92
25.92
25.92
25.92
-
Oct 13, 2026
26.78
26.78
26.78
26.78
26.78
-
Oct 12, 2026
26.94
26.94
26.94
26.94
26.94
-
Oct 9, 2026
27.43
27.43
27.43
27.43
27.43
-
Oct 8, 2026
26.97
26.97
26.97
26.97
26.97
-
Oct 7, 2026
27.23
27.23
27.23
27.23
27.23
-
Oct 6, 2026
27.60
27.60
27.60
27.60
27.60
-
Oct 5, 2026
27.58
27.58
27.58
27.58
27.58
-
Oct 2, 2026
27.42
27.42
27.42
27.42
27.42
-
Oct 1, 2026
27.15
27.15
27.15
27.15
27.15
-
Sep 30, 2026
26.89
26.89
26.89
26.89
26.89
-
Sep 29, 2026
26.93
26.93
26.93
26.93
26.93
-
Sep 28, 2026
26.84
26.84
26.84
26.84
26.84
-
Sep 25, 2026
27.27
27.27
27.27
27.27
27.27
-
Sep 24, 2026
27.29
27.29
27.29
27.29
27.29
-
Sep 23, 2026
27.19
27.19
27.19
27.19
27.19
-
Sep 22, 2026
27.40
27.40
27.40
27.40
27.40
-
Sep 21, 2026
27.25
27.25
27.25
27.25
27.25
-
Sep 18, 2026
26.66
26.66
26.66
26.66
26.66
-
Sep 17, 2026
26.66
26.66
26.66
26.66
26.66
-
Sep 16, 2026
26.30
26.30
26.30
26.30
26.30
-
Sep 15, 2026
26.18
26.18
26.18
26.18
26.18
-
Sep 14, 2026
26.48
26.48
26.48
26.48
26.48
-
Sep 11, 2026
26.66
26.66
26.66
26.66
26.66
-
Sep 10, 2026
26.48
26.48
26.48
26.48
26.48
-
Sep 9, 2026
26.83
26.83
26.83
26.83
26.83
-
Sep 8, 2026
27.03
27.03
27.03
27.03
27.03
-
Sep 4, 2026
27.08
27.08
27.08
27.08
27.08
-
Sep 3, 2026
27.01
27.01
27.01
27.01
27.01
-
Sep 2, 2026
26.53
26.53
26.53
26.53
26.53
-
Sep 1, 2026
26.52
26.52
26.52
26.52
26.52
-
Aug 31, 2026
27.07
27.07
27.07
27.07
27.07
-
Aug 28, 2026
27.19
27.19
27.19
27.19
27.19
-
Aug 27, 2026
27.73
27.73
27.73
27.73
27.73
-
Aug 26, 2026
27.51
27.51
27.51
27.51
27.51
-
Aug 25, 2026
27.41
27.41
27.41
27.41
27.41
-
Aug 24, 2026
27.32
27.32
27.32
27.32
27.32
-
Aug 21, 2026
27.78
27.78
27.78
27.78
27.78
-
Aug 20, 2026
27.60
27.60
27.60
27.60
27.60
-
Aug 19, 2026
27.80
27.80
27.80
27.80
27.80
-
Aug 18, 2026
28.02
28.02
28.02
28.02
28.02
-
Aug 17, 2026
28.78
28.78
28.78
28.78
28.78
-
Aug 14, 2026
28.59
28.59
28.59
28.59
28.59
-
Aug 13, 2026
28.55
28.55
28.55
28.55
28.55
-
Aug 12, 2026
28.49
28.49
28.49
28.49
28.49
-
Aug 11, 2026
28.05
28.05
28.05
28.05
28.05
-
Aug 10, 2026
28.05
28.05
28.05
28.05
28.05
-
Aug 7, 2026
28.04
28.04
28.04
28.04
28.04
-
Aug 6, 2026
27.37
27.37
27.37
27.37
27.37
-
Aug 5, 2026
27.53
27.53
27.53
27.53
27.53
-
Aug 4, 2026
27.76
27.76
27.76
27.76
27.76
-
Aug 3, 2026
27.18
27.18
27.18
27.18
27.18
-
Jul 31, 2026
26.70
26.70
26.70
26.70
26.70
-
Jul 30, 2026
26.88
26.88
26.88
26.88
26.88
-
Jul 29, 2026
25.76
25.76
25.76
25.76
25.76
-
Jul 28, 2026
26.31
26.31
26.31
26.31
26.31
-
Jul 27, 2026
26.63
26.63
26.63
26.63
26.63
-
Jul 24, 2026
26.61
26.61
26.61
26.61
26.61
-
Jul 23, 2026
27.28
27.28
27.28
27.28
27.28
-
Jul 22, 2026
27.30
27.30
27.30
27.30
27.30
-
Jul 21, 2026
27.44
27.44
27.44
27.44
27.44
-
Jul 20, 2026
26.85
26.85
26.85
26.85
26.85
-
Jul 17, 2026
26.88
26.88
26.88
26.88
26.88
-
Jul 16, 2026
26.98
26.98
26.98
26.98
26.98
-
Jul 15, 2026
27.65
27.65
27.65
27.65
27.65
-
Jul 14, 2026
27.86
27.86
27.86
27.86
27.86
-
Jul 13, 2026
27.64
27.64
27.64
27.64
27.64
-
Jul 10, 2026
28.09
28.09
28.09
28.09
28.09
-
Jul 9, 2026
28.43
28.43
28.43
28.43
28.43
-
Jul 8, 2026
28.01
28.01
28.01
28.01
28.01
-
Jul 7, 2026
28.01
28.01
28.01
28.01
28.01
-
Jul 6, 2026
28.53
28.53
28.53
28.53
28.53
-
Jul 2, 2026
28.26
28.26
28.26
28.26
28.26
-
Jul 1, 2026
28.67
28.67
28.67
28.67
28.67
-
Jun 30, 2026
28.99
28.99
28.99
28.99
28.99
-
Jun 29, 2026
28.62
28.62
28.62
28.62
28.62
-
Jun 26, 2026
28.19
28.19
28.19
28.19
28.19
-
Jun 25, 2026
28.25
28.25
28.25
28.25
28.25
-
Jun 24, 2026
27.96
27.96
27.96
27.96
27.96
-
Jun 23, 2026
27.96
27.96
27.96
27.96
27.96
-
Jun 22, 2026
28.67
28.67
28.67
28.67
28.67
-
Jun 18, 2026
28.67
28.67
28.67
28.67
28.67
-
Jun 17, 2026
28.08
28.08
28.08
28.08
28.08
-
Jun 16, 2026
28.32
28.32
28.32
28.32
28.32
-
Jun 15, 2026
28.50
28.50
28.50
28.50
28.50
-
Jun 12, 2026
27.96
27.96
27.96
27.96
27.96
-
Jun 11, 2026
27.89
27.89
27.89
27.89
27.89
-
Jun 10, 2026
26.76
26.76
26.76
26.76
26.76
-
Jun 9, 2026
27.20
27.20
27.20
27.20
27.20
-
Jun 8, 2026
27.10
27.10
27.10
27.10
27.10
-
Jun 5, 2026
26.94
26.94
26.94
26.94
26.94
-
Jun 4, 2026
27.96
27.96
27.96
27.96
27.96
-
Jun 3, 2026
27.80
27.80
27.80
27.80
27.80
-
Jun 2, 2026
28.15
28.15
28.15
28.15
28.15
-
Jun 1, 2026
28.10
28.10
28.10
28.10
28.10
-
May 29, 2026
27.63
27.63
27.63
27.63
27.63
-
May 28, 2026
27.55
27.55
27.55
27.55
27.55
-
May 27, 2026
27.06
27.06
27.06
27.06
27.06
-
May 26, 2026
27.01
27.01
27.01
27.01
27.01
-
May 22, 2026
26.61
26.61
26.61
26.61
26.61
-
May 21, 2026
26.60
26.60
26.60
26.60
26.60
-
May 20, 2026
26.14
26.14
26.14
26.14
26.14
-
May 19, 2026
25.56
25.56
25.56
25.56
25.56
-
May 18, 2026
25.84
25.84
25.84
25.84
25.84
-
May 15, 2026
26.09
26.09
26.09
26.09
26.09
-
May 14, 2026
26.69
26.69
26.69
26.69
26.69
-
May 13, 2026
26.38
26.38
26.38
26.38
26.38
-
May 12, 2026
26.24
26.24
26.24
26.24
26.24
-
May 11, 2026
26.44
26.44
26.44
26.44
26.44
-
May 8, 2026
26.08
26.08
26.08
26.08
26.08
-
May 7, 2026
26.27
26.27
26.27
26.27
26.27
-
May 6, 2026
26.79
26.79
26.79
26.79
26.79
-
May 5, 2026
26.02
26.02
26.02
26.02
26.02
-
May 4, 2026
25.65
25.65
25.65
25.65
25.65
-
May 1, 2026
25.54
25.54
25.54
25.54
25.54
-
Apr 30, 2026
25.52
25.52
25.52
25.52
25.52
-
Apr 29, 2026
24.77
24.77
24.77
24.77
24.77
-
Apr 28, 2026
24.82
24.82
24.82
24.82
24.82
-
Apr 27, 2026
25.37
25.37
25.37
25.37
25.37
-
Apr 24, 2026
25.38
25.38
25.38
25.38
25.38
-
Apr 23, 2026
25.41
25.41
25.41
25.41
25.41
-
Apr 22, 2026
25.43
25.43
25.43
25.43
25.43
-
Apr 21, 2026
25.41
25.41
25.41
25.41
25.41
-
Apr 20, 2026
25.85
25.85
25.85
25.85
25.85
-
Apr 17, 2026
25.64
25.64
25.64
25.64
25.64
-
Apr 16, 2026
25.02
25.02
25.02
25.02
25.02
-
Apr 15, 2026
25.07
25.07
25.07
25.07
25.07
-
Apr 14, 2026
25.15
25.15
25.15
25.15
25.15
-
Apr 13, 2026
24.75
24.75
24.75
24.75
24.75
-
Apr 10, 2026
24.26
24.26
24.26
24.26
24.26
-
Apr 9, 2026
24.42
24.42
24.42
24.42
24.42
-
Apr 8, 2026
24.48
24.48
24.48
24.48
24.48
-
Apr 7, 2026
23.41
23.41
23.41
23.41
23.41
-
Apr 6, 2026
23.45
23.45
23.45
23.45
23.45
-
Apr 2, 2026
23.34
23.34
23.34
23.34
23.34
-
Apr 1, 2026
23.24
23.24
23.24
23.24
23.24
-
Mar 31, 2026
22.90
22.90
22.90
22.90
22.90
-
Mar 30, 2026
21.89
21.89
21.89
21.89
21.89
-
Mar 27, 2026
22.34
22.34
22.34
22.34
22.34
-
Mar 26, 2026
22.83
22.83
22.83
22.83
22.83
-
Mar 25, 2026
23.59
23.59
23.59
23.59
23.59
-
Mar 24, 2026
23.42
23.42
23.42
23.42
23.42
-
Mar 23, 2026
23.39
23.39
23.39
23.39
23.39
-
Mar 20, 2026
22.88
22.88
22.88
22.88
22.88
-
Mar 19, 2026
23.67
23.67
23.67
23.67
23.67
-
Mar 18, 2026
23.63
23.63
23.63
23.63
23.63
-
Mar 17, 2026
23.80
23.80
23.80
23.80
23.80
-
Mar 16, 2026
23.56
23.56
23.56
23.56
23.56
-
Mar 13, 2026
23.10
23.10
23.10
23.10
23.10
-
Mar 12, 2026
23.23
23.23
23.23
23.23
23.23
-
Mar 11, 2026
23.95
23.95
23.95
23.95
23.95
-
Mar 10, 2026
23.92
23.92
23.92
23.92
23.92
-
Mar 9, 2026
23.98
23.98
23.98
23.98
23.98
-
Mar 6, 2026
23.42
23.42
23.42
23.42
23.42
-
Mar 5, 2026
24.05
24.05
24.05
24.05
24.05
-
Mar 4, 2026
24.46
24.46
24.46
24.46
24.46
-
Mar 3, 2026
24.18
24.18
24.18
24.18
24.18
-
Mar 2, 2026
24.76
24.76
24.76
24.76
24.76
-
Feb 27, 2026
24.74
24.74
24.74
24.74
24.74
-
Feb 26, 2026
24.96
24.96
24.96
24.96
24.96
-
Feb 25, 2026
24.70
24.70
24.70
24.70
24.70
-
Feb 24, 2026
24.54
24.54
24.54
24.54
24.54
-
Feb 23, 2026
24.05
24.05
24.05
24.05
24.05
-
Feb 20, 2026
24.57
24.57
24.57
24.57
24.57
-
Feb 19, 2026
24.51
24.51
24.51
24.51
24.51
-
Feb 18, 2026
24.41
24.41
24.41
24.41
24.41
-
Feb 17, 2026
24.28
24.28
24.28
24.28
24.28
-
Feb 13, 2026
24.23
24.23
24.23
24.23
24.23
-
Feb 12, 2026
23.83
23.83
23.83
23.83
23.83
-
Feb 11, 2026
24.35
24.35
24.35
24.35
24.35
-
Feb 10, 2026
24.24
24.24
24.24
24.24
24.24
-
Feb 9, 2026
24.27
24.27
24.27
24.27
24.27
-
Feb 6, 2026
23.97
23.97
23.97
23.97
23.97
-
Feb 5, 2026
23.05
23.05
23.05
23.05
23.05
-
Feb 4, 2026
23.60
23.60
23.60
23.60
23.60
-
Feb 3, 2026
24.15
24.15
24.15
24.15
24.15
-
Feb 2, 2026
24.28
24.28
24.28
24.28
24.28
-
Jan 30, 2026
24.14
24.14
24.14
24.14
24.14
-
Jan 29, 2026
24.80
24.80
24.80
24.80
24.80
-
Jan 28, 2026
25.11
25.11
25.11
25.11
25.11
-
Jan 27, 2026
25.26
25.26
25.26
25.26
25.26
-
Jan 26, 2026
25.00
25.00
25.00
25.00
25.00
-
Jan 23, 2026
24.99
24.99
24.99
24.99
24.99
-
Jan 22, 2026
25.05
25.05
25.05
25.05
25.05
-
Jan 21, 2026
25.05
25.05
25.05
25.05
25.05
-
Jan 20, 2026
24.88
24.88
24.88
24.88
24.88
-
Jan 16, 2026
25.24
25.24
25.24
25.24
25.24
-
Jan 15, 2026
25.27
25.27
25.27
25.27
25.27
-
Jan 14, 2026
25.12
25.12
25.12
25.12
25.12
-
Jan 13, 2026
25.36
25.36
25.36
25.36
25.36
-
Jan 12, 2026
25.24
25.24
25.24
25.24
25.24
-
Jan 9, 2026
25.12
25.12
25.12
25.12
25.12
-
Jan 8, 2026
24.90
24.90
24.90
24.90
24.90
-
Jan 7, 2026
25.00
25.00
25.00
25.00
25.00
-
Jan 6, 2026
25.01
25.01
25.01
25.01
25.01
-
Jan 5, 2026
24.57
24.57
24.57
24.57
24.57
-
Jan 2, 2026
24.12
24.12
24.12
24.12
24.12
-
Dec 31, 2025
23.67
23.67
23.67
23.67
23.67
-
Dec 30, 2025
23.91
23.91
23.91
23.91
23.91
-
Dec 29, 2025
24.05
24.05
24.05
24.05
24.05
-
Dec 26, 2025
24.23
24.23
24.23
24.23
24.23
-
Dec 24, 2025
24.29
24.29
24.29
24.29
24.29
-
Dec 23, 2025
24.22
24.22
24.22
24.22
24.22
-
Dec 22, 2025
24.36
24.36
24.36
24.36
24.36
-
Dec 19, 2025
23.93
23.93
23.93
23.93
23.93
-
Dec 18, 2025
23.48
23.48
23.48
23.48
23.48
-
Dec 17, 2025
23.28
23.28
23.28
23.28
23.28
-
Dec 16, 2025
23.63
23.63
23.63
23.63
23.63
-
Dec 15, 2025
23.65
23.65
23.65
23.65
23.65
-
Dec 12, 2025
23.82
23.82
23.82
23.82
23.82
-
Dec 11, 2025
24.32
24.32
24.32
24.32
24.32
-
Dec 10, 2025
3.323
Distribution
Fund distributions shown include income and capital gains
Dec 10, 2025
24.10
24.10
24.10
24.10
24.10
-
Dec 9, 2025
27.34
27.34
27.34
27.34
24.02
-
Dec 8, 2025
27.48
27.48
27.48
27.48
24.14
-
Dec 5, 2025
27.34
27.34
27.34
27.34
24.02
-
Dec 4, 2025
27.40
27.40
27.40
27.40
24.07
-
Dec 3, 2025
27.17
27.17
27.17
27.17
23.87
-
Dec 2, 2025
27.02
27.02
27.02
27.02
23.74
-
Dec 1, 2025
26.94
26.94
26.94
26.94
23.67
-
Nov 28, 2025
27.21
27.21
27.21
27.21
23.90
-
Nov 26, 2025
26.95
26.95
26.95
26.95
23.67
-
Nov 25, 2025
26.73
26.73
26.73
26.73
23.48
-
Nov 24, 2025
26.22
26.22
26.22
26.22
23.03
-
Nov 21, 2025
25.72
25.72
25.72
25.72
22.59
-
Nov 20, 2025
25.56
25.56
25.56
25.56
22.45
-
Nov 19, 2025
26.54
26.54
26.54
26.54
23.31
-
Nov 18, 2025
26.39
26.39
26.39
26.39
23.18
-
Nov 17, 2025
26.49
26.49
26.49
26.49
23.27
-
Nov 14, 2025
26.89
26.89
26.89
26.89
23.62
-
Nov 13, 2025
26.87
26.87
26.87
26.87
23.60
-
Nov 12, 2025
27.88
27.88
27.88
27.88
24.49
-
Nov 11, 2025
27.95
27.95
27.95
27.95
24.55
-
Nov 10, 2025
28.17
28.17
28.17
28.17
24.75
-
Nov 7, 2025
27.65
27.65
27.65
27.65
24.29
-
Nov 6, 2025
27.37
27.37
27.37
27.37
24.04
-
Nov 5, 2025
27.88
27.88
27.88
27.88
24.49
-
Nov 4, 2025
27.69
27.69
27.69
27.69
24.32
-
Nov 3, 2025
28.51
28.51
28.51
28.51
25.04
-
Oct 31, 2025
28.51
28.51
28.51
28.51
25.04
-
